GORKIUS/WETH Pool
The live GORKIUS/WETH price today is $0.045699, with a 24-hour trading volume of $9.86. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.045699
- 24h Volume
- $9.86
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.86
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GORKIUS MAXIMUS (GORKIUS) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -173081597369277 GORKIUS for 4723308849525652 WETH
- : -500000000000004 GORKIUS for 13814626008538966 WETH
- : -1389448214878109 GORKIUS for 39766505747893510 WETH
- : 1389448214878069 GORKIUS for -40000000000000000 WETH
- : -117847298109470 GORKIUS for 3292754945750182 WETH
- : 194424611654055 GORKIUS for -5457301633109665 WETH
- : 223422686455411 GORKIUS for -6222930771867609 WETH
- : -11576820688570 GORKIUS for 319263979118374 WETH
- : -327927799480320 GORKIUS for 9100416134414336 WETH
- : 211576820688578 GORKIUS for -5919424150000000 WETH
GORKIUS / WETH
GORKIUS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GORKIUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:23 PM | Sell | $0.045699 | 0.072729 | 173.08K | 0.024724 | $9.86 | 0xc2b...cae72 |
Mar 19 02:14 AM | Sell | $0.046042 | 0.072746 | 500.00K | 0.0138 | $30.21 | 0xadb...25b81 |
Mar 18 02:24 AM | Sell | $0.046527 | 0.072797 | 1.39M | 0.0398 | $90.68 | 0x225...73f8e |
Mar 18 02:22 AM | Buy | $0.046878 | 0.072947 | 1.39M | 0.0400 | $95.56 | 0x7cd...6303f |
Mar 18 02:21 AM | Sell | $0.046526 | 0.072797 | 117.85K | 0.023293 | $7.69 | 0xea4...6c7af |
Mar 18 02:20 AM | Buy | $0.046554 | 0.072809 | 194.42K | 0.025458 | $12.74 | 0x5dd...5bdbb |
Mar 18 02:19 AM | Buy | $0.046508 | 0.072789 | 223.42K | 0.026223 | $14.54 | 0x4f3...1f296 |
Mar 17 09:55 PM | Sell | $0.046453 | 0.072766 | 11.58K | 0.033193 | $0.7470 | 0x354...9fdee |
Mar 17 09:55 PM | Sell | $0.046452 | 0.072767 | 327.93K | 0.029101 | $21.16 | 0xff2...eb02e |
Mar 17 09:55 PM | Buy | $0.046531 | 0.072801 | 211.58K | 0.025920 | $13.82 | 0x1e0...ee315 |
Mar 17 09:55 PM | Buy | $0.046480 | 0.072779 | 327.93K | 0.029084 | $21.25 | 0x6ff...4ddda |
Mar 17 09:25 PM | Buy | $0.046420 | 0.072746 | 360.11 | 0.059915 | $0.0231 | 0xd13...875bc |
Mar 17 02:32 PM | Sell | $0.046411 | 0.072746 | 1.41M | 0.0396 | $90.28 | 0x402...c5e2c |
Mar 17 12:37 PM | Buy | $0.046706 | 0.072893 | 1.41M | 0.0398 | $94.44 | 0x1f2...3139a |