SHIKEN/WETH Pool
The live SHIKEN/WETH price today is $0.061260, with a 24-hour trading volume of $4.33. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061260
- 24h Volume
- $4.33
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.33
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Shikoku Ken (SHIKEN) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -284003798138 SHIKEN for 2442747401355113 WETH
- : -200000000000 SHIKEN for 3485870466190576 WETH
- : 349452286749 SHIKEN for -5000000000000000 WETH
- : 121793628 SHIKEN for -1000000000000 WETH
- : -500000000000 SHIKEN for 10449391933016714 WETH
- : 2214202642378 SHIKEN for -15000000000000000 WETH
- : -1742118371625 SHIKEN for 4741972956279899 WETH
- : 1619305440823 SHIKEN for -4641070819697944 WETH
- : 1742118371625 SHIKEN for -951276199769117 WETH
- : 3156656286 SHIKEN for -1000000000000 WETH
SHIKEN / WETH
SHIKEN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHIKEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:23 PM | Sell | $0.061260 | 0.0106061 | 28.40M | 0.022443 | $3.58 | 0xe6e...da1a6 |
Mar 20 04:48 AM | Sell | $0.062628 | 0.091227 | 20.00M | 0.023486 | $5.26 | 0xed2...27faa |
Mar 20 04:41 AM | Buy | $0.065337 | 0.092489 | 34.95M | 0.025000 | $18.65 | 0xb65...1413d |
Mar 20 04:40 AM | Buy | $0.061757 | 0.0108188 | 12.18K | 0.051000 | $0.022139 | 0xbd8...908d2 |
Mar 20 04:39 AM | Sell | $0.061757 | 0.0108185 | 50.00M | 0.0104 | $8.78 | 0x7ff...19440 |
Mar 20 04:38 AM | Buy | $0.051150 | 0.095359 | 221.42M | 0.0150 | $254.42 | 0xa61...5e1dd |
Mar 20 04:37 AM | Sell | $0.071829 | 0.0118536 | 174.21M | 0.024742 | $3.19 | 0xe5c...2c4c8 |
Mar 20 04:37 AM | Buy | $0.061868 | 0.0108715 | 161.93M | 0.024642 | $30.24 | 0x31d...11eb0 |
Mar 20 04:37 AM | Buy | $0.072012 | 0.0119389 | 174.21M | 0.039513 | $3.50 | 0xcb7...c4e06 |
Mar 20 04:13 AM | Buy | $0.086820 | 0.0113161 | 315.67K | 0.051000 | $0.022153 | 0x5cd...8e089 |
Mar 20 04:12 AM | Sell | $0.086809 | 0.0113157 | 393.32M | 0.0230 | $2.68 | 0x6fb...f529e |
Mar 19 04:45 PM | Sell | $0.062967 | 0.091402 | 15.48M | 0.022375 | $4.59 | 0x2bc...3dcb7 |
Mar 19 03:12 AM | Sell | $0.063721 | 0.091689 | 10.38M | 0.021870 | $3.86 | 0x9ef...4392c |
Mar 19 03:06 AM | Buy | $0.064256 | 0.091934 | 17.12M | 0.022975 | $7.28 | 0x4d7...86b45 |
Mar 19 03:02 AM | Sell | $0.063412 | 0.091553 | 1.21M | 0.031886 | $0.4127 | 0x486...767cc |
Mar 19 03:02 AM | Buy | $0.063463 | 0.091576 | 87.83M | 0.029021 | $30.41 | 0x975...17b1d |
Mar 19 03:02 AM | Buy | $0.061465 | 0.0106662 | 1.21M | 0.048043 | $0.1771 | 0x6fd...68ff2 |
Mar 19 03:01 AM | Buy | $0.061451 | 0.0106598 | 93.16M | 0.024500 | $13.51 | 0x0cd...f8268 |
Mar 19 02:59 AM | Sell | $0.077734 | 0.0103519 | 125.37M | 0.026900 | $9.70 | 0x456...b7bee |
Mar 18 01:32 PM | Sell | $0.061935 | 0.0108652 | 41.29M | 0.024383 | $7.99 | 0x9a5...64051 |