REGULR/WETH Pool
The live REGULR/WETH price today is $24.86, with a 24-hour trading volume of $52.67. This pair has changed -13.39% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $24.86
- 24h Volume
- $52.67
- 24h Buy Volume
- $28.17
- 24h Sell Volume
- $24.50
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.39%
Tokens in this pool
Regulars (REGULR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTRecent Transactions
- : -950000000000000000 REGULR for 11793523448357282 WETH
- : 1020000000000000000 REGULR for -12665070611528264 WETH
REGULR / WETH
REGULR/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | REGULR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:19 AM | Sell | $24.86 | 0.0115 | 0.9500 | 0.0118 | $23.61 | 0x7b6...22fa3 |
Mar 20 10:06 AM | Buy | $28.70 | 0.0134 | 1.02 | 0.0127 | $29.27 | 0x1e7...d92c5 |