BULL/WETH Pool
The live BULL/WETH price today is $0.021427, with a 24-hour trading volume of $351.45K. This pair has changed 4.29K% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021427
- 24h Volume
- $351.45K
- 24h Buy Volume
- $198.35K
- 24h Sell Volume
- $153.10K
- Liquidity
- No data
- 24h Transactions
- 1119
- 24h Buys
- 673
- 24h Sells
- 446
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 128.48%
- 24 Hours
- 4.29K%
Tokens in this pool
ETH Bull (BULL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTRecent Transactions
- : -362288440164190 BULL for 248470238568480600 WETH
- : -72281047986150 BULL for 50218588310810290 WETH
- : 954546295330378 BULL for -649933208309582100 WETH
- : 726199789459839 BULL for -470656280556441150 WETH
- : -84239917888482 BULL for 53270624935396270 WETH
- : -240734873556955 BULL for 153660222134135580 WETH
- : 934150922884767 BULL for -588106702189514800 WETH
- : 75665288989513 BULL for -46286291582666360 WETH
- : 105144980606223 BULL for -63993876175989170 WETH
- : 399583765327093 BULL for -239793320270943330 WETH
BULL / WETH
BULL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BULL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:04 AM | Sell | $0.021427 | 0.066806 | 362.29K | 0.2485 | $516.72 | 0x06d...07a91 |
Apr 2 02:04 AM | Sell | $0.021458 | 0.066954 | 72.28K | 0.0502 | $105.34 | 0xb18...c0e59 |
Apr 2 02:03 AM | Buy | $0.021464 | 0.066984 | 954.55K | 0.6499 | $1.40K | 0xd7a...2c783 |
Apr 2 02:03 AM | Buy | $0.021384 | 0.066600 | 726.20K | 0.4707 | $1.00K | 0x217...a55a2 |
Apr 2 02:02 AM | Sell | $0.021327 | 0.066328 | 84.24K | 0.0533 | $111.77 | 0xa76...d8a79 |
Apr 2 02:02 AM | Sell | $0.021334 | 0.066358 | 240.73K | 0.1537 | $320.96 | 0xc2c...f37b2 |
Apr 2 02:02 AM | Buy | $0.021352 | 0.066447 | 934.15K | 0.5881 | $1.26K | 0xfb8...8ebb0 |
Apr 2 02:02 AM | Buy | $0.021282 | 0.066112 | 75.67K | 0.0463 | $96.98 | 0x135...45d31 |
Apr 2 02:00 AM | Buy | $0.021278 | 0.066086 | 105.14K | 0.0640 | $134.33 | 0x4da...5eca7 |
Apr 2 02:00 AM | Buy | $0.021271 | 0.066051 | 399.58K | 0.2398 | $507.48 | 0x4b4...208b9 |
Apr 2 02:00 AM | Sell | $0.021243 | 0.065917 | 188.93K | 0.1120 | $234.67 | 0x1f3...50ee9 |
Apr 2 02:00 AM | Sell | $0.021256 | 0.065980 | 341.45K | 0.2055 | $428.57 | 0x1dc...bb4d2 |
Apr 2 01:59 AM | Buy | $0.021280 | 0.066095 | 539.57K | 0.3249 | $690.47 | 0x835...8279a |
Apr 2 01:58 AM | Sell | $0.021242 | 0.065914 | 845.36K | 0.5103 | $1.05K | 0xb34...4df29 |
Apr 2 01:58 AM | Sell | $0.021302 | 0.066200 | 139.29K | 0.0864 | $181.32 | 0xa51...d0852 |
Apr 2 01:58 AM | Sell | $0.021313 | 0.066249 | 2.47M | 1.66 | $3.24K | 0xd66...a1b65 |
Apr 2 01:56 AM | Sell | $0.021516 | 0.067227 | 413.30K | 0.3016 | $626.16 | 0x5bf...501a3 |
Apr 2 01:55 AM | Buy | $0.021554 | 0.067413 | 1.24M | 0.8896 | $1.93K | 0xbaf...30963 |
Apr 2 01:54 AM | Buy | $0.021441 | 0.066873 | 759.47K | 0.5119 | $1.09K | 0x6c2...817b8 |
Apr 2 01:53 AM | Sell | $0.021379 | 0.066572 | 102.15K | 0.0671 | $140.79 | 0x268...fb89e |
Apr 2 01:53 AM | Sell | $0.021387 | 0.066611 | 188.23K | 0.1247 | $260.96 | 0x5f9...bbd9a |
Apr 2 01:53 AM | Sell | $0.021402 | 0.066684 | 438.41K | 0.2960 | $614.56 | 0x356...3e553 |
Apr 2 01:52 AM | Buy | $0.021439 | 0.066860 | 512.65K | 0.3474 | $737.31 | 0x9f7...2ffe0 |
Apr 2 01:51 AM | Sell | $0.021395 | 0.066655 | 71.86K | 0.0478 | $100.18 | 0x0eb...a448d |
Apr 2 01:51 AM | Sell | $0.021400 | 0.066683 | 204.66K | 0.1372 | $286.51 | 0x429...d872e |
Apr 2 01:51 AM | Buy | $0.021417 | 0.066764 | 559.17K | 0.3731 | $792.20 | 0x15d...a2d32 |
Apr 2 01:49 AM | Sell | $0.021372 | 0.066545 | 267.77K | 0.1761 | $367.35 | 0xe6e...7fa4f |
Apr 2 01:49 AM | Sell | $0.021394 | 0.066648 | 159.47K | 0.1062 | $222.22 | 0x357...7236e |
Apr 2 01:49 AM | Buy | $0.021407 | 0.066711 | 436.82K | 0.2903 | $614.43 | 0x94e...9c864 |
Apr 2 01:47 AM | Sell | $0.021372 | 0.066541 | 68.19K | 0.0446 | $93.54 | 0xf8a...ec98f |
Apr 2 01:47 AM | Sell | $0.021378 | 0.066567 | 170.32K | 0.1121 | $234.58 | 0x8b6...02a09 |
Apr 2 01:47 AM | Sell | $0.021392 | 0.066633 | 51.25K | 0.0339 | $71.29 | 0xb55...6a403 |
Apr 2 01:47 AM | Buy | $0.021395 | 0.066653 | 1.17M | 0.7570 | $1.64K | 0xb54...e7a7c |
Apr 2 01:44 AM | Buy | $0.021303 | 0.066216 | 105.82K | 0.0658 | $137.83 | 0x0e9...f02d6 |
Apr 2 01:43 AM | Sell | $0.021295 | 0.066179 | 93.46K | 0.0577 | $120.99 | 0xffb...9e76a |
Apr 2 01:37 AM | Sell | $0.021309 | 0.066212 | 141.50K | 0.0880 | $185.11 | 0x266...a43b2 |
Apr 2 01:35 AM | Sell | $0.021316 | 0.066262 | 328.38K | 0.2069 | $432.03 | 0x84d...af319 |
Apr 2 01:35 AM | Sell | $0.021341 | 0.066381 | 349.80K | 0.2248 | $468.93 | 0x67f...2f742 |
Apr 2 01:35 AM | Sell | $0.021368 | 0.066511 | 306.77K | 0.2009 | $419.63 | 0xb30...4902f |
Apr 2 01:33 AM | Sell | $0.021393 | 0.066628 | 829.18K | 0.5615 | $1.15K | 0x160...a7964 |
Apr 2 01:30 AM | Sell | $0.021471 | 0.066961 | 66.02K | 0.0459 | $97.05 | 0xd38...95c46 |
Apr 2 01:30 AM | Sell | $0.021476 | 0.066989 | 394.40K | 0.2781 | $582.09 | 0x369...bf040 |
Apr 2 01:29 AM | Buy | $0.021513 | 0.067158 | 797.23K | 0.5587 | $1.21K | 0xa3b...25863 |
Apr 2 01:28 AM | Sell | $0.021441 | 0.066822 | 220.52K | 0.1510 | $317.60 | 0x5fd...ef2c4 |
Apr 2 01:28 AM | Sell | $0.021460 | 0.066912 | 350.01K | 0.2437 | $510.75 | 0x8c3...e685b |
Apr 2 01:28 AM | Buy | $0.021491 | 0.067059 | 662.44K | 0.4598 | $987.15 | 0x909...dbc09 |
Apr 2 01:28 AM | Buy | $0.021433 | 0.066784 | 771.90K | 0.5134 | $1.11K | 0xa38...ee33d |
Apr 2 01:28 AM | Buy | $0.021369 | 0.066484 | 1.40M | 0.8761 | $1.92K | 0xdb8...91bc3 |
Apr 2 01:21 AM | Sell | $0.021269 | 0.065987 | 2.47M | 1.58 | $3.13K | 0x68c...5979b |
Apr 2 01:14 AM | Sell | $0.021479 | 0.066902 | 1.52M | 1.10 | $2.25K | 0xe7a...bfcf3 |
Apr 2 01:13 AM | Buy | $0.021624 | 0.067574 | 552.13K | 0.4123 | $896.18 | 0xdd0...7ec38 |
Apr 2 01:10 AM | Buy | $0.021572 | 0.067318 | 1.01M | 0.7163 | $1.58K | 0x969...5ec82 |
Apr 2 01:10 AM | Sell | $0.021479 | 0.066884 | 38.90K | 0.0267 | $57.52 | 0xf78...47700 |
Apr 2 01:10 AM | Sell | $0.021483 | 0.066900 | 262.70K | 0.1821 | $389.33 | 0xef5...d45f1 |
Apr 2 01:04 AM | Sell | $0.021501 | 0.067010 | 394.76K | 0.2792 | $592.33 | 0x666...0e352 |
Apr 2 01:04 AM | Sell | $0.021537 | 0.067179 | 149.27K | 0.1073 | $229.40 | 0xf5f...97c72 |
Apr 2 01:03 AM | Buy | $0.021555 | 0.067245 | 1.08M | 0.7607 | $1.68K | 0x06b...c7b41 |
Apr 2 01:03 AM | Sell | $0.021457 | 0.066787 | 318.61K | 0.2176 | $464.13 | 0xb9b...e3bb9 |
Apr 2 01:03 AM | Sell | $0.021485 | 0.066917 | 132.92K | 0.0920 | $197.33 | 0x87b...938da |
Apr 2 01:02 AM | Buy | $0.021497 | 0.066972 | 496.77K | 0.3423 | $743.53 | 0xf6c...cae97 |
Apr 2 12:57 AM | Buy | $0.021460 | 0.066768 | 418.24K | 0.2804 | $610.45 | 0xb00...f6605 |
Apr 2 12:55 AM | Sell | $0.021423 | 0.066604 | 56.31K | 0.0371 | $80.11 | 0x2dd...42d87 |
Apr 2 12:54 AM | Buy | $0.021428 | 0.066625 | 714.75K | 0.4652 | $1.02K | 0x99e...58761 |
Apr 2 12:53 AM | Sell | $0.021368 | 0.066356 | 155.95K | 0.0993 | $213.26 | 0x194...435a7 |
Apr 2 12:52 AM | Buy | $0.021380 | 0.066413 | 1.54M | 0.9459 | $2.12K | 0x9bd...55742 |
Apr 2 12:52 AM | Buy | $0.021266 | 0.065880 | 1.59M | 0.9003 | $2.02K | 0xe79...eb965 |
Apr 2 12:49 AM | Sell | $0.021161 | 0.065394 | 281.97K | 0.1528 | $327.28 | 0xc77...25383 |
Apr 2 12:48 AM | Buy | $0.021179 | 0.065475 | 642.85K | 0.3470 | $757.32 | 0x4ce...64c96 |
Apr 2 12:45 AM | Sell | $0.021139 | 0.065292 | 142.13K | 0.0753 | $161.88 | 0x624...d044d |
Apr 2 12:45 AM | Sell | $0.021148 | 0.065332 | 141.43K | 0.0755 | $162.28 | 0x250...d8673 |
Apr 2 12:44 AM | Buy | $0.021157 | 0.065372 | 661.10K | 0.3500 | $764.25 | 0x618...dcba2 |
Apr 2 12:42 AM | Sell | $0.021117 | 0.065189 | 380.31K | 0.1987 | $424.73 | 0x814...8bae4 |
Apr 2 12:42 AM | Sell | $0.021140 | 0.065292 | 381.90K | 0.2035 | $435.04 | 0xa5b...6bf9e |
Apr 2 12:42 AM | Sell | $0.021163 | 0.065400 | 380.95K | 0.2072 | $442.75 | 0xc40...c568c |
Apr 2 12:42 AM | Sell | $0.021187 | 0.065510 | 381.96K | 0.2120 | $453.01 | 0x68d...29603 |
Apr 2 12:42 AM | Buy | $0.021211 | 0.065624 | 687.69K | 0.3808 | $832.25 | 0x3f9...8005d |
Apr 2 12:42 AM | Buy | $0.021167 | 0.065421 | 634.60K | 0.3393 | $740.21 | 0xfb3...48c29 |
Apr 2 12:40 AM | Buy | $0.021125 | 0.065243 | 530.28K | 0.2750 | $596.24 | 0x7b7...b22aa |
Apr 2 12:40 AM | Buy | $0.021094 | 0.065100 | 513.46K | 0.2592 | $561.67 | 0x8bb...09fe8 |
Apr 2 12:40 AM | Buy | $0.021066 | 0.064968 | 867.46K | 0.4229 | $924.28 | 0x072...92349 |
Apr 2 12:39 AM | Buy | $0.021018 | 0.064756 | 545.16K | 0.2565 | $554.85 | 0x2ea...c6420 |
Apr 2 12:39 AM | Sell | $0.039908 | 0.064630 | 414.37K | 0.1932 | $410.53 | 0x3e1...ee299 |
Apr 2 12:39 AM | Sell | $0.021012 | 0.064725 | 420.61K | 0.2002 | $425.29 | 0xe1e...eb12e |
Apr 2 12:39 AM | Sell | $0.021033 | 0.064825 | 419.25K | 0.2038 | $432.87 | 0x497...14867 |
Apr 2 12:39 AM | Sell | $0.021055 | 0.064927 | 418.54K | 0.2078 | $441.34 | 0x26f...1a3cf |
Apr 2 12:39 AM | Sell | $0.021078 | 0.065033 | 420.47K | 0.2133 | $452.89 | 0xaee...75569 |
Apr 2 12:38 AM | Buy | $0.021101 | 0.065143 | 653.24K | 0.3313 | $718.90 | 0xb72...65ebe |
Apr 2 12:35 AM | Buy | $0.021064 | 0.064973 | 708.87K | 0.3473 | $754.18 | 0xd2c...1e19c |
Apr 2 12:35 AM | Sell | $0.021027 | 0.064799 | 414.59K | 0.2004 | $425.60 | 0x32e...86fe2 |
Apr 2 12:35 AM | Sell | $0.021049 | 0.064899 | 409.55K | 0.2021 | $429.25 | 0x2d1...28143 |
Apr 2 12:35 AM | Sell | $0.021071 | 0.065002 | 410.62K | 0.2069 | $439.38 | 0x941...76f04 |
Apr 2 12:35 AM | Sell | $0.021093 | 0.065108 | 414.16K | 0.2132 | $452.58 | 0xdfe...38875 |
Apr 2 12:32 AM | Buy | $0.021117 | 0.065219 | 676.90K | 0.3481 | $755.63 | 0xa12...7c817 |
Apr 2 12:31 AM | Sell | $0.021078 | 0.065039 | 413.80K | 0.2101 | $446.06 | 0x113...d3f94 |
Apr 2 12:30 AM | Buy | $0.021102 | 0.065148 | 647.42K | 0.3287 | $712.97 | 0x8d0...63bf0 |
Apr 2 12:29 AM | Sell | $0.021066 | 0.064979 | 419.43K | 0.2104 | $446.82 | 0x20d...89c47 |
Apr 2 12:29 AM | Buy | $0.021089 | 0.065087 | 676.16K | 0.3391 | $735.89 | 0x411...f9a5c |
Apr 2 12:29 AM | Buy | $0.021052 | 0.064915 | 685.62K | 0.3322 | $720.88 | 0x28d...0fb16 |
Apr 2 12:29 AM | Buy | $0.021016 | 0.064748 | 900.43K | 0.4194 | $914.74 | 0x387...eb95e |
Apr 2 12:27 AM | Sell | $0.039718 | 0.064543 | 433.34K | 0.1983 | $421.11 | 0x139...2683d |