BIST/WETH Pool
The live BIST/WETH price today is $0.021638, with a 24-hour trading volume of $15.39. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021638
- 24h Volume
- $15.39
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.39
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bistroo Token (BIST) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -9.40608e+21 BIST for 7380658770836436 WETH
- : -8.076655738683524e+22 BIST for 64100624811172730 WETH
- : 2.4655598518657176e+22 BIST for -19825000000000000 WETH
- : 5.611095886817806e+22 BIST for -44658448055074600 WETH
- : -5.741372463757985e+22 BIST for 45429046206722296 WETH
- : 5.741372463757985e+22 BIST for -45700869683756056 WETH
- : -2.2e+22 BIST for 17329195637415740 WETH
BIST / WETH
BIST/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BIST | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:07 PM | Sell | $0.021638 | 0.067862 | 9.41K | 0.027381 | $15.40 | 0x5b0...df7db |
Mar 19 11:52 AM | Sell | $0.021707 | 0.067880 | 80.77K | 0.0641 | $137.86 | 0x35a...a7cc5 |
Mar 19 11:51 AM | Buy | $0.021743 | 0.068042 | 24.66K | 0.0198 | $42.95 | 0xc26...884ac |
Mar 19 11:40 AM | Buy | $0.021734 | 0.067992 | 56.11K | 0.0447 | $97.29 | 0x811...d83f6 |
Mar 19 11:38 AM | Sell | $0.021709 | 0.067880 | 57.41K | 0.0454 | $98.11 | 0xd4b...fad39 |
Mar 19 11:36 AM | Buy | $0.021736 | 0.067994 | 57.41K | 0.0457 | $99.62 | 0x2e9...86a8d |
Mar 18 10:25 AM | Sell | $0.021835 | 0.067879 | 22.00K | 0.0173 | $40.37 | 0x6b6...c9460 |