DAI/SHIB Pool
The live DAI/SHIB price today is $1.0000, with a 24-hour trading volume of $2.99. This pair has changed 3.96% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $2.99
- 24h Buy Volume
- $2.99
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.96%
Tokens in this pool
Dai Stablecoin (DAI) SHIBA INU (SHIB)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 283020300355244400 DAI for -4.8886184476059925e+22 SHIB
- : 2497032705301020700 DAI for -4.199399855672348e+23 SHIB
- : 243111195444150700 DAI for -3.982769306497091e+22 SHIB
- : 42322849458825110 DAI for -6.914860918912207e+21 SHIB
- : 253708385691647230 DAI for -4.13360043373e+22 SHIB
- : -255240000000000000 DAI for 4.133700433730989e+22 SHIB
- : 739261103774015600 DAI for -1.198979101843621e+23 SHIB
- : 115190971839335550 DAI for -1.853291469551189e+22 SHIB
- : -448227077928246000 DAI for 7.190696619303051e+22 SHIB
- : -1408444628892456400 DAI for 2.2994309174571693e+23 SHIB
DAI / SHIB
DAI/SHIB Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (SHIB) | DAI | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:03 AM | Buy | $1.0000 | 172.69K | 0.2830 | 48.89K | $0.2830 | 0x0e5...adf4a |
Mar 18 03:51 PM | Buy | $1.00 | 171.74K | 2.50 | 419.94K | $2.50 | 0x52e...64b6e |
Mar 18 01:14 PM | Buy | $0.9619 | 163.71K | 0.2431 | 39.83K | $0.2339 | 0x75f...1af9e |
Mar 17 01:00 PM | Buy | $1.0000 | 162.96K | 0.0423 | 6.91K | $0.0423 | 0x83b...657e0 |
Mar 17 12:54 PM | Buy | $1.00 | 162.83K | 0.2537 | 41.34K | $0.2537 | 0xb60...fa64f |
Mar 17 06:52 AM | Sell | $1.0000 | 162.05K | 0.2552 | 41.34K | $0.2552 | 0xcc8...1f2ff |
Mar 17 06:23 AM | Buy | $1.00 | 162.83K | 0.7393 | 119.90K | $0.7393 | 0xb1e...792ae |
Mar 16 07:36 PM | Buy | $1.0000 | 160.58K | 0.1152 | 18.53K | $0.1152 | 0x89c...37d07 |
Mar 16 07:14 AM | Sell | $1.00 | 160.23K | 0.4482 | 71.91K | $0.4496 | 0x25c...6612d |
Mar 16 06:21 AM | Sell | $0.9999 | 161.58K | 1.41 | 229.94K | $1.41 | 0xed1...40b19 |
Mar 16 04:27 AM | Sell | $0.9999 | 165.94K | 0.5385 | 89.55K | $0.5384 | 0xa44...cd88c |
Mar 16 12:56 AM | Sell | $1.0000 | 167.65K | 1.02 | 172.42K | $1.02 | 0x358...0df3b |
Mar 15 04:55 AM | Buy | $1.0000 | 170.98K | 0.6571 | 111.97K | $0.6571 | 0xdb7...120ba |
Mar 14 11:39 PM | Buy | $0.9999 | 168.82K | 0.2633 | 44.48K | $0.2633 | 0xfb8...fc3bf |
Mar 14 11:35 PM | Buy | $1.0000 | 167.97K | 0.0590 | 9.94K | $0.0590 | 0xd34...2d663 |
Mar 13 07:00 PM | Buy | $0.9999 | 167.78K | 1.22 | 203.52K | $1.22 | 0xd02...a4a32 |
Mar 13 06:52 PM | Buy | $1.0000 | 163.91K | 0.2085 | 34.21K | $0.2085 | 0x8b3...5e7f2 |
Mar 13 11:44 AM | Sell | $0.9999 | 163.26K | 1.49 | 246.73K | $1.49 | 0x761...f6e54 |
Mar 12 11:06 AM | Sell | $1.00 | 167.97K | 1.67 | 284.56K | $1.67 | 0xcd6...07e14 |
Mar 12 08:42 AM | Sell | $0.9999 | 173.47K | 0.5376 | 93.47K | $0.5376 | 0x3a8...6ec06 |