FOUR/WETH Pool
The live FOUR/WETH price today is $0.051102, with a 24-hour trading volume of $177.93. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051102
- 24h Volume
- $177.93
- 24h Buy Volume
- $177.93
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Four (FOUR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : 1.15903539643644e+26 FOUR for -61294462428409976 WETH
- : 4.54528002654e+25 FOUR for -24028759000815188 WETH
- : 5.627045163648748e+25 FOUR for -29736046128041556 WETH
- : 1.135411628290478e+26 FOUR for -59971981839734250 WETH
- : 8.784424030635537e+24 FOUR for -4638301503915634 WETH
- : 8.464129469773762e+25 FOUR for -44680048961886984 WETH
- : 1.2305476313290817e+25 FOUR for -6493986791649006 WETH
- : 8.613821067423933e+24 FOUR for -4545516698959367 WETH
- : 1.7226702397480724e+25 FOUR for -9089876150437450 WETH
- : 2.9879824398282172e+25 FOUR for -15764357124907028 WETH
FOUR / WETH
FOUR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FOUR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:53 AM | Buy | $0.051102 | 0.095275 | 115.90M | 0.0613 | $127.66 | 0x989...18b30 |
Mar 22 01:53 AM | Buy | $0.051101 | 0.095271 | 45.45M | 0.0240 | $50.03 | 0xcd3...2550e |
Mar 21 04:31 AM | Buy | $0.051136 | 0.095270 | 56.27M | 0.0297 | $63.88 | 0x41d...34c23 |
Mar 20 08:52 PM | Buy | $0.051124 | 0.095268 | 113.54M | 0.0600 | $127.57 | 0xe4f...1aaf6 |
Mar 19 10:03 PM | Buy | $0.051132 | 0.095265 | 8.78M | 0.024639 | $9.94 | 0xe8a...79c5b |
Mar 19 09:51 PM | Buy | $0.051131 | 0.095265 | 84.64M | 0.0447 | $95.70 | 0x5a2...b829d |
Mar 19 09:49 PM | Buy | $0.051130 | 0.095262 | 12.31M | 0.026494 | $13.90 | 0xd40...3a2b0 |
Mar 19 05:48 AM | Buy | $0.051153 | 0.095262 | 8.61M | 0.024546 | $9.92 | 0xaf6...143a4 |
Mar 19 04:11 AM | Buy | $0.051159 | 0.095262 | 17.23M | 0.029090 | $19.96 | 0x7e2...4c16f |
Mar 19 03:56 AM | Buy | $0.051166 | 0.095261 | 29.88M | 0.0158 | $34.83 | 0xa2c...ac596 |
Mar 19 03:53 AM | Buy | $0.051164 | 0.095260 | 109.62M | 0.0578 | $127.58 | 0x809...15779 |
Mar 19 03:53 AM | Buy | $0.051164 | 0.095257 | 29.90M | 0.0158 | $34.80 | 0xdb8...c57eb |
Mar 19 03:42 AM | Buy | $0.051165 | 0.095256 | 11.95M | 0.026298 | $13.91 | 0x6fc...61de9 |
Mar 19 01:07 AM | Buy | $0.051153 | 0.095256 | 8.61M | 0.024540 | $9.93 | 0x62a...d6cb3 |
Mar 18 01:25 PM | Sell | $0.051177 | 0.095255 | 117.41M | 0.0615 | $138.13 | 0xe4a...d55b5 |
Mar 18 07:57 AM | Buy | $0.051217 | 0.095259 | 81.49M | 0.0430 | $99.16 | 0x5db...2cb47 |
Mar 18 07:57 AM | Buy | $0.051217 | 0.095256 | 26.19M | 0.0138 | $31.85 | 0xd60...cceeb |
Mar 18 07:50 AM | Buy | $0.051217 | 0.095256 | 48.77M | 0.0257 | $59.34 | 0xa25...feb65 |
Mar 18 07:49 AM | Buy | $0.051217 | 0.095254 | 134.44M | 0.0708 | $163.50 | 0x15e...21089 |
Mar 18 07:02 AM | Buy | $0.051220 | 0.095250 | 101.40M | 0.0534 | $123.66 | 0x362...3ceec |