TRUMPIUS/WETH Pool
The live TRUMPIUS/WETH price today is $0.039939, with a 24-hour trading volume of $186.76. This pair has changed -0.92% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.039939
- 24h Volume
- $186.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $186.76
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.92%
Tokens in this pool
Trumpius Maximus (TRUMPIUS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTRecent Transactions
- : -18410552796930 TRUMPIUS for 8757555669043528 WETH
- : -167448131580043 TRUMPIUS for 80459244084318220 WETH
- : -20000000000000 TRUMPIUS for 9708156750037040 WETH
- : -46717500288389 TRUMPIUS for 22759797509576216 WETH
- : -125285662238001 TRUMPIUS for 61614845583042890 WETH
- : -24477054501180 TRUMPIUS for 12136955403533796 WETH
- : 24477054501171 TRUMPIUS for -12210007148829192 WETH
- : -988620607310 TRUMPIUS for 489569110911676 WETH
- : 20988620607319 TRUMPIUS for -10444743850000000 WETH
- : -20000000000001 TRUMPIUS for 9892602061275452 WETH
TRUMPIUS / WETH
TRUMPIUS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TRUMPIUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:21 AM | Sell | $0.039939 | 0.064767 | 18.41K | 0.028758 | $18.30 | 0xd43...7b99f |
Mar 22 03:08 AM | Sell | $0.021004 | 0.064776 | 167.45K | 0.0805 | $167.97 | 0xefd...9d8fc |
Mar 21 02:58 AM | Sell | $0.021048 | 0.064864 | 20.00K | 0.029709 | $20.96 | 0xbc0...cddb0 |
Mar 20 10:16 AM | Sell | $0.021041 | 0.064874 | 46.72K | 0.0228 | $48.61 | 0x810...46825 |
Mar 20 07:12 AM | Sell | $0.021044 | 0.064899 | 125.29K | 0.0616 | $130.70 | 0x255...51462 |
Mar 20 03:02 AM | Sell | $0.021066 | 0.064967 | 24.48K | 0.0121 | $26.08 | 0xef8...a8958 |
Mar 20 02:55 AM | Buy | $0.021069 | 0.064981 | 24.48K | 0.0122 | $26.16 | 0xfbf...6b838 |
Mar 19 07:33 PM | Sell | $0.021064 | 0.064967 | 988.62 | 0.034896 | $1.05 | 0x093...394a9 |
Mar 19 07:32 PM | Buy | $0.021065 | 0.064968 | 20.99K | 0.0104 | $22.34 | 0x6d8...96f52 |
Mar 19 07:15 PM | Sell | $0.021062 | 0.064956 | 20.00K | 0.029893 | $21.22 | 0x7ab...bfc1e |
Mar 19 07:12 AM | Sell | $0.021079 | 0.064967 | 5.00K | 0.022477 | $5.39 | 0x517...f3fc8 |
Mar 19 05:33 AM | Buy | $0.021089 | 0.064970 | 4.41K | 0.022198 | $4.80 | 0x778...282ff |
Mar 18 11:58 PM | Sell | $0.021096 | 0.064967 | 5.32K | 0.022636 | $5.83 | 0x277...44c16 |
Mar 18 11:42 PM | Sell | $0.021094 | 0.064970 | 92.22K | 0.0459 | $100.85 | 0x1e1...94421 |
Mar 18 11:42 PM | Buy | $0.021105 | 0.065021 | 194.18K | 0.0967 | $214.54 | 0xcb8...bfcba |
Mar 18 11:42 PM | Buy | $0.021082 | 0.064915 | 92.22K | 0.0452 | $99.72 | 0xf9a...e28ba |
Mar 18 04:47 AM | Sell | $0.021135 | 0.064865 | 3.70K | 0.021796 | $4.20 | 0x79b...248d9 |
Mar 17 01:10 PM | Sell | $0.021129 | 0.064867 | 10.48K | 0.025089 | $11.83 | 0x60b...bb2b7 |
Mar 17 12:56 PM | Sell | $0.021129 | 0.064873 | 9.98K | 0.024850 | $11.26 | 0x8a2...8f49e |
Mar 17 12:18 PM | Buy | $0.021135 | 0.064878 | 517.08 | 0.032530 | $0.5864 | 0x3e8...e18ed |