CDEX/WETH Pool
The live CDEX/WETH price today is $0.031174, with a 24-hour trading volume of $4.61. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031174
- 24h Volume
- $4.61
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.61
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CDEX Token (CDEX) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -3872124000000 CDEX for 2181824638554751 WETH
- : -6958800000000 CDEX for 4315685475437232 WETH
- : -961700000000 CDEX for 640645079505728 WETH
- : -637499999999 CDEX for 431077400022972 WETH
- : -3144400000000 CDEX for 2204453800696911 WETH
- : -4121900000000 CDEX for 3102347809610547 WETH
CDEX / WETH
CDEX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CDEX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:45 PM | Sell | $0.031174 | 0.075467 | 38.72K | 0.022182 | $4.54 | 0x5ba...9c4ff |
Mar 20 09:59 PM | Sell | $0.031256 | 0.075843 | 69.59K | 0.024316 | $8.73 | 0x948...d1021 |
Mar 20 09:42 PM | Sell | $0.031421 | 0.076622 | 9.62K | 0.036407 | $1.37 | 0x5a8...23f96 |
Mar 20 07:49 PM | Sell | $0.031434 | 0.076742 | 6.37K | 0.034311 | $0.9139 | 0xf1a...aa913 |
Mar 16 08:47 AM | Sell | $0.031530 | 0.076824 | 31.44K | 0.022205 | $4.81 | 0xb6e...3df75 |
Mar 16 07:00 AM | Sell | $0.031640 | 0.077247 | 41.22K | 0.023103 | $6.76 | 0x767...4a78b |