LYXe/WETH Pool
The live LYXe/WETH price today is $0.2702, with a 24-hour trading volume of $680.92. This pair has changed -1.65% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2702
- 24h Volume
- $680.92
- 24h Buy Volume
- $440.93
- 24h Sell Volume
- $239.98
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.65%
Tokens in this pool
LUKSO Token (LYXe) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading LYXe (LUKSO Token)
LYXe/WETH on Uniswap V3Recent Transactions
- : 4735808080984373000 LYXe for -615237331914413 WETH
- : 3341698174073923000 LYXe for -433990403770079 WETH
- : -843953686451818100000 LYXe for 112605078763853020 WETH
- : -2353039702115847700 LYXe for 324533212089463 WETH
- : -6788462266804077000 LYXe for 936611957178368 WETH
- : 519458783960447700000 LYXe for -70651583597729250 WETH
- : -2335540812260478500 LYXe for 309364354357738 WETH
- : -3581892701087262700 LYXe for 474565135974215 WETH
- : -12708347083139695000 LYXe for 1684802789249529 WETH
- : 531849065263059100000 LYXe for -69517720715632780 WETH
LYXe / WETH
LYXe/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LYXe | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:52 AM | Buy | $0.2702 | 0.031296 | 4.74 | 0.036153 | $1.28 | 0x5dc...57051 |
Mar 22 08:51 AM | Buy | $0.2701 | 0.031295 | 3.34 | 0.034340 | $0.9024 | 0x9c4...da417 |
Mar 22 08:51 AM | Sell | $0.2700 | 0.031295 | 843.95 | 0.1126 | $227.86 | 0x42a...9deb1 |
Mar 21 11:37 PM | Sell | $0.2967 | 0.031384 | 2.35 | 0.033246 | $0.6982 | 0xb16...73b57 |
Mar 21 11:37 PM | Sell | $0.2968 | 0.031384 | 6.79 | 0.039367 | $2.01 | 0x915...8dd5f |
Mar 21 11:37 PM | Buy | $0.2969 | 0.031385 | 519.46 | 0.0707 | $154.25 | 0x2c4...81078 |
Mar 21 08:59 PM | Sell | $0.2858 | 0.031329 | 2.34 | 0.033094 | $0.6675 | 0x012...5a8ad |
Mar 21 08:56 PM | Sell | $0.2858 | 0.031329 | 3.58 | 0.034746 | $1.02 | 0x635...08c7e |
Mar 21 08:56 PM | Sell | $0.2859 | 0.031330 | 12.71 | 0.021685 | $3.63 | 0x635...08c7e |
Mar 21 08:55 PM | Buy | $0.2862 | 0.031331 | 531.85 | 0.0695 | $152.21 | 0xbf4...d128b |
Mar 21 08:08 PM | Sell | $0.2746 | 0.031277 | 2.24 | 0.032856 | $0.6162 | 0x66b...22cb6 |
Mar 21 07:31 PM | Buy | $0.2747 | 0.031277 | 495.25 | 0.0622 | $136.04 | 0x490...30dab |
Mar 20 07:49 PM | Sell | $0.2615 | 0.031230 | 3.78 | 0.034639 | $0.9893 | 0x33b...b1008 |
Mar 20 06:16 PM | Sell | $0.2626 | 0.031230 | 16.41 | 0.022014 | $4.31 | 0xe60...3591b |
Mar 20 06:16 PM | Buy | $0.2629 | 0.031232 | 511.11 | 0.0619 | $134.39 | 0xba0...37b0b |
Mar 20 02:56 AM | Sell | $0.2545 | 0.031186 | 16.06 | 0.021900 | $4.09 | 0x5a0...e2f06 |
Mar 20 02:56 AM | Buy | $0.2548 | 0.031187 | 511.28 | 0.0597 | $130.26 | 0x3cd...74d9e |
Mar 20 02:54 AM | Sell | $0.2451 | 0.031143 | 21.66 | 0.022471 | $5.31 | 0xf75...8142b |
Mar 20 02:54 AM | Sell | $0.2455 | 0.031145 | 1.35K | 0.1619 | $331.22 | 0xb01...515fc |
Mar 20 02:51 AM | Sell | $0.2713 | 0.031266 | 11.59 | 0.021464 | $3.15 | 0x412...85ade |
