LAIKA/WETH Pool
The live LAIKA/WETH price today is $0.092552, with a 24-hour trading volume of $10.70K. This pair has changed -50.64% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.092552
- 24h Volume
- $10.70K
- 24h Buy Volume
- $4.87K
- 24h Sell Volume
- $5.84K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 48
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.26%
- 24 Hours
- -50.64%
Tokens in this pool
Laika Dog (LAIKA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWETH/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTRecent Transactions
- : 1.9520722108457185e+28 LAIKA for -2320020227108030 WETH
- : -7.853245010141307e+29 LAIKA for 98475034431845820 WETH
- : -6.973357603513542e+29 LAIKA for 98439973445493660 WETH
- : 6.973357603513542e+29 LAIKA for -99000000000000000 WETH
- : 7.853245010141307e+29 LAIKA for -99000000000000000 WETH
- : 3.0033692605167622e+29 LAIKA for -34825870646766170 WETH
- : 3.1428803600853773e+29 LAIKA for -34825870646766170 WETH
- : -2.0037055128343777e+29 LAIKA for 21885829080019656 WETH
- : -1.7510618956652935e+29 LAIKA for 19657746533987056 WETH
- : -6.859608417763734e+29 LAIKA for 82182369370302990 WETH
LAIKA / WETH
LAIKA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LAIKA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:57 AM | Buy | $0.092560 | 0.0121187 | 19.52B | 0.022321 | $5.00 | 0x2e9...3865c |
Apr 2 12:57 AM | Sell | $0.092552 | 0.0121184 | 785.32B | 0.0985 | $200.38 | 0x142...6a0ba |
Apr 2 12:57 AM | Sell | $0.092883 | 0.0121337 | 697.34B | 0.0984 | $201.02 | 0x5f7...5c4b6 |
Apr 2 12:46 AM | Buy | $0.093228 | 0.0121500 | 697.34B | 0.0990 | $225.07 | 0x12e...41379 |
Apr 2 12:46 AM | Buy | $0.092877 | 0.0121337 | 785.32B | 0.0990 | $225.87 | 0x2cc...7467f |
Apr 1 11:58 PM | Buy | $0.092531 | 0.0121183 | 300.34B | 0.0348 | $76.00 | 0x9db...b3406 |
Apr 1 11:58 PM | Buy | $0.092420 | 0.0121131 | 314.29B | 0.0348 | $76.04 | 0xfd6...9d68f |
Apr 1 11:25 PM | Sell | $0.092312 | 0.0121080 | 200.37B | 0.0219 | $46.31 | 0x763...e4d9e |
Apr 1 11:01 PM | Sell | $0.092380 | 0.0121112 | 175.11B | 0.0197 | $41.67 | 0x105...060e5 |
Apr 1 10:55 PM | Sell | $0.092439 | 0.0121141 | 685.96B | 0.0822 | $167.29 | 0x0e0...aad90 |
Apr 1 10:55 PM | Sell | $0.092707 | 0.0121266 | 385.05B | 0.0501 | $104.22 | 0x655...ce559 |
Apr 1 10:55 PM | Sell | $0.092877 | 0.0121346 | 250.17B | 0.0342 | $71.97 | 0x540...8836a |
Apr 1 10:26 PM | Sell | $0.093011 | 0.0121402 | 494.12B | 0.0720 | $148.78 | 0x2ff...876b5 |
Apr 1 08:15 PM | Sell | $0.093255 | 0.0121523 | 65.95B | 0.0101 | $21.46 | 0x001...7e881 |
Apr 1 08:13 PM | Sell | $0.093295 | 0.0121540 | 391.42B | 0.0622 | $128.97 | 0x1f1...7d194 |
Apr 1 08:04 PM | Sell | $0.093528 | 0.0121649 | 215.22B | 0.0361 | $75.92 | 0xc7c...1f196 |
Apr 1 06:29 PM | Sell | $0.093662 | 0.0121714 | 248.99B | 0.0435 | $91.17 | 0x442...d6767 |
Apr 1 05:23 PM | Sell | $0.093849 | 0.0121794 | 241.21B | 0.0441 | $92.84 | 0x45a...eb00f |
Apr 1 04:56 PM | Sell | $0.094031 | 0.0121877 | 12.98B | 0.022432 | $5.23 | 0x477...94af0 |
Apr 1 04:33 PM | Buy | $0.094026 | 0.0121882 | 187.85B | 0.0348 | $75.62 | 0xe6b...7fa2d |
Apr 1 04:32 PM | Sell | $0.093886 | 0.0121816 | 370.16B | 0.0694 | $143.82 | 0x85b...fa466 |
Apr 1 04:30 PM | Sell | $0.094162 | 0.0121949 | 370.16B | 0.0746 | $154.05 | 0x772...0ccdb |
Apr 1 04:26 PM | Buy | $0.094469 | 0.0122096 | 241.21B | 0.0495 | $107.78 | 0xff9...932ea |
Apr 1 03:38 PM | Buy | $0.094259 | 0.0121998 | 261.32B | 0.0510 | $111.27 | 0xb8e...3ab55 |
Apr 1 03:27 PM | Buy | $0.094048 | 0.0121899 | 74.03B | 0.0140 | $29.96 | 0x6da...5082d |
Apr 1 03:23 PM | Sell | $0.093984 | 0.0121873 | 211.13B | 0.0402 | $84.10 | 0x4e1...1ba80 |
Apr 1 03:17 PM | Buy | $0.094142 | 0.0121950 | 103.31B | 0.0200 | $42.78 | 0x7ab...2ef30 |
Apr 1 03:15 PM | Buy | $0.094062 | 0.0121911 | 211.13B | 0.0397 | $85.74 | 0x8d6...cc291 |
Apr 1 03:14 PM | Buy | $0.093903 | 0.0121836 | 301.64B | 0.0540 | $117.70 | 0x2c3...8efc8 |
Apr 1 03:12 PM | Buy | $0.093691 | 0.0121736 | 175.11B | 0.0300 | $64.62 | 0x905...4eed8 |
Apr 1 03:01 PM | Sell | $0.093575 | 0.0121682 | 297.08B | 0.0512 | $106.19 | 0xbf6...69296 |
Apr 1 02:55 PM | Sell | $0.093777 | 0.0121775 | 733.68B | 0.1393 | $277.04 | 0x976...b6054 |
Apr 1 02:54 PM | Buy | $0.094344 | 0.0122043 | 250.17B | 0.0500 | $108.67 | 0x80b...31bd6 |
Apr 1 02:54 PM | Sell | $0.094135 | 0.0121945 | 302.03B | 0.0603 | $124.87 | 0xa1f...775f6 |
Apr 1 02:43 PM | Sell | $0.094374 | 0.0122064 | 176.99B | 0.0371 | $77.41 | 0x23f...5d0d0 |
Apr 1 02:40 PM | Buy | $0.094531 | 0.0122138 | 46.86B | 0.0100 | $21.23 | 0xa73...9e69c |
Apr 1 02:38 PM | Sell | $0.094484 | 0.0122118 | 804.82B | 0.1850 | $360.85 | 0xc00...20cc1 |
Apr 1 02:27 PM | Sell | $0.095323 | 0.0122509 | 26.71B | 0.026701 | $14.22 | 0xb7a...ec7fb |
Apr 1 01:03 PM | Buy | $0.095357 | 0.0122524 | 79.03B | 0.0198 | $42.33 | 0x673...36836 |
Apr 1 12:56 PM | Buy | $0.095282 | 0.0122480 | 40.38B | 0.0100 | $21.33 | 0x39f...4da60 |
Apr 1 12:16 PM | Sell | $0.095246 | 0.0122459 | 43.26B | 0.0107 | $22.70 | 0x148...7373e |
Apr 1 12:13 PM | Sell | $0.095298 | 0.0122482 | 196.59B | 0.0497 | $104.14 | 0x1f7...98290 |
Apr 1 12:02 PM | Buy | $0.095531 | 0.0122592 | 196.59B | 0.0500 | $108.73 | 0xb8f...dce71 |
Apr 1 11:55 AM | Sell | $0.095299 | 0.0122482 | 120.64B | 0.0302 | $63.92 | 0x219...543bf |
Apr 1 11:54 AM | Sell | $0.095441 | 0.0122548 | 85.86B | 0.0220 | $46.71 | 0x9db...e38d0 |
Apr 1 11:54 AM | Sell | $0.095546 | 0.0122598 | 299.10B | 0.0801 | $165.86 | 0x46b...36c09 |
Apr 1 11:54 AM | Sell | $0.095936 | 0.0122780 | 323.17B | 0.0931 | $191.82 | 0x781...7e295 |
Apr 1 11:52 AM | Sell | $0.096405 | 0.0123001 | 95.48B | 0.0289 | $61.15 | 0x886...329dc |
Apr 1 11:51 AM | Sell | $0.096555 | 0.0123071 | 394.26B | 0.1268 | $258.40 | 0xdb0...2cd30 |
Apr 1 11:37 AM | Sell | $0.097227 | 0.0123388 | 394.26B | 0.1402 | $284.92 | 0x966...6611b |
Apr 1 11:36 AM | Sell | $0.098015 | 0.0123756 | 56.19B | 0.0212 | $45.03 | 0x2da...0ff3f |
Apr 1 11:31 AM | Buy | $0.098142 | 0.0123814 | 65.95B | 0.0250 | $53.69 | 0x355...d83bc |
Apr 1 11:30 AM | Buy | $0.097998 | 0.0123746 | 26.71B | 0.0100 | $21.36 | 0x283...7a8c6 |
Apr 1 11:28 AM | Sell | $0.097939 | 0.0123720 | 121.69B | 0.0459 | $96.61 | 0x0cb...23e7f |
Apr 1 11:27 AM | Sell | $0.098204 | 0.0123844 | 132.12B | 0.0516 | $108.39 | 0xc20...5c87e |
Apr 1 11:25 AM | Buy | $0.098504 | 0.0123986 | 127.30B | 0.0500 | $108.25 | 0x9ce...f942a |
Apr 1 11:24 AM | Buy | $0.098212 | 0.0123848 | 12.98B | 0.025000 | $10.66 | 0x051...963cb |
Apr 1 11:23 AM | Buy | $0.098187 | 0.0123835 | 132.36B | 0.0500 | $108.36 | 0x183...cff5b |
Apr 1 11:22 AM | Sell | $0.097900 | 0.0123700 | 341.81B | 0.1321 | $270.01 | 0xb26...2f31f |
Apr 1 11:22 AM | Sell | $0.098673 | 0.0124062 | 135.58B | 0.0560 | $117.58 | 0x39c...79b20 |
Apr 1 11:22 AM | Sell | $0.099012 | 0.0124221 | 201.92B | 0.0875 | $181.96 | 0x1c1...e9f3c |
Apr 1 11:22 AM | Sell | $0.099554 | 0.0124475 | 121.69B | 0.0553 | $116.26 | 0x7fe...6b0ce |
Apr 1 11:21 AM | Buy | $0.099904 | 0.0124639 | 43.26B | 0.0200 | $42.85 | 0x32a...8f8f8 |
Apr 1 11:21 AM | Buy | $0.099777 | 0.0124580 | 176.99B | 0.0792 | $173.04 | 0xaca...59e2e |
Apr 1 11:20 AM | Buy | $0.099281 | 0.0124347 | 116.63B | 0.0500 | $108.23 | 0x359...f84e9 |
Apr 1 11:19 AM | Buy | $0.098975 | 0.0124204 | 120.64B | 0.0500 | $108.27 | 0x4fb...2b893 |
Apr 1 11:19 AM | Buy | $0.098674 | 0.0124063 | 201.92B | 0.0800 | $175.14 | 0x349...e9af1 |
Apr 1 11:19 AM | Buy | $0.098202 | 0.0123842 | 132.12B | 0.0500 | $108.36 | 0x8e1...3b7cb |
Apr 1 11:19 AM | Buy | $0.097917 | 0.0123707 | 135.58B | 0.0495 | $107.33 | 0x642...cc3b8 |
Apr 1 11:18 AM | Buy | $0.097637 | 0.0123576 | 56.19B | 0.0200 | $42.91 | 0xa8e...02284 |
Apr 1 11:13 AM | Buy | $0.097512 | 0.0123523 | 85.86B | 0.0300 | $64.49 | 0x8c7...0e170 |
Apr 1 11:12 AM | Buy | $0.097345 | 0.0123446 | 299.10B | 0.0995 | $219.68 | 0x6c9...eea6e |
Apr 1 11:12 AM | Buy | $0.096808 | 0.0123194 | 323.17B | 0.0995 | $220.01 | 0x100...81429 |
Apr 1 11:11 AM | Buy | $0.096293 | 0.0122952 | 243.38B | 0.0700 | $153.15 | 0x7fe...7dd9f |
Apr 1 11:10 AM | Sell | $0.095943 | 0.0122787 | 175.28B | 0.0497 | $104.16 | 0x81c...9f5d0 |
Apr 1 11:03 AM | Buy | $0.096190 | 0.0122904 | 175.28B | 0.0500 | $108.49 | 0x23c...6e145 |
Apr 1 10:42 AM | Buy | $0.095936 | 0.0122787 | 182.73B | 0.0500 | $108.46 | 0xbb6...d6737 |
Apr 1 10:34 AM | Buy | $0.095692 | 0.0122672 | 36.45B | 0.029727 | $20.75 | 0x3bc...c0fda |
Apr 1 10:25 AM | Buy | $0.095651 | 0.0122650 | 114.36B | 0.0300 | $64.62 | 0x05d...ae5c2 |
Apr 1 05:58 AM | Sell | $0.095485 | 0.0122583 | 366.87B | 0.0985 | $201.20 | 0x203...c6c06 |
Apr 1 04:23 AM | Sell | $0.095910 | 0.0122808 | 370.26B | 0.1083 | $218.79 | 0x43f...f14ba |
Apr 1 04:23 AM | Sell | $0.096454 | 0.0123066 | 339.58B | 0.1083 | $219.15 | 0x36f...2ad8a |
Apr 1 04:06 AM | Buy | $0.097014 | 0.0123336 | 339.58B | 0.1089 | $238.18 | 0x089...dc55e |
Apr 1 04:06 AM | Buy | $0.096445 | 0.0123066 | 370.26B | 0.1089 | $238.63 | 0xb32...6dd43 |
Apr 1 04:05 AM | Buy | $0.095900 | 0.0122806 | 366.87B | 0.0990 | $216.45 | 0x10f...ad942 |
Apr 1 04:00 AM | Buy | $0.095424 | 0.0122581 | 7.62B | 0.021971 | $4.13 | 0xdb2...0d439 |
Apr 1 03:53 AM | Buy | $0.095416 | 0.0122576 | 200.37B | 0.0506 | $108.51 | 0x570...d8936 |
Apr 1 03:44 AM | Sell | $0.095170 | 0.0122464 | 210.85B | 0.0530 | $109.00 | 0x507...94be8 |
Apr 1 03:43 AM | Buy | $0.095415 | 0.0122582 | 197.39B | 0.0500 | $106.88 | 0xca1...00531 |
Apr 1 03:43 AM | Buy | $0.095184 | 0.0122471 | 206.31B | 0.0500 | $106.94 | 0xb51...ab435 |
Apr 1 03:43 AM | Buy | $0.094957 | 0.0122363 | 441.95B | 0.1000 | $219.06 | 0xc7b...82576 |
Apr 1 03:43 AM | Buy | $0.094519 | 0.0122155 | 46.51B | 0.0100 | $21.01 | 0x764...8b6a7 |
Apr 1 01:29 AM | Buy | $0.094485 | 0.0122134 | 33.87B | 0.027223 | $15.19 | 0xa3d...ffe90 |
Mar 31 07:01 PM | Buy | $0.094448 | 0.0122120 | 494.12B | 0.1000 | $219.78 | 0x7cd...1db96 |
Mar 31 06:38 PM | Sell | $0.094038 | 0.0121922 | 15.96B | 0.023063 | $6.44 | 0x43c...05573 |
Mar 31 06:38 PM | Buy | $0.094050 | 0.0121928 | 215.87B | 0.0409 | $87.42 | 0x377...a6a0c |
Mar 31 06:38 PM | Buy | $0.093886 | 0.0121850 | 15.96B | 0.022957 | $6.20 | 0xa26...b7b34 |
Mar 31 06:37 PM | Buy | $0.093872 | 0.0121844 | 54.35B | 0.0100 | $21.04 | 0xf67...c07f4 |
Mar 31 06:37 PM | Buy | $0.093833 | 0.0121825 | 54.91B | 0.0100 | $21.05 | 0x20b...7756e |
Mar 31 06:36 PM | Buy | $0.093790 | 0.0121807 | 341.81B | 0.0600 | $129.54 | 0xe96...d8b13 |