H420/WETH Pool
The live H420/WETH price today is $0.061250, with a 24-hour trading volume of $13.20. This pair has changed 2.05% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.061250
- 24h Volume
- $13.20
- 24h Buy Volume
- $0.1982
- 24h Sell Volume
- $13.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.05%
Tokens in this pool
H420 (H420) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHUSDC/USDTWETH/USDTWBTC/WETHUSDC/RLUSDWETH/USDTWBTC/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTPAXG/XAUtUSDC/WETHUSDC/USDTUSDC/USDTRecent Transactions
- : 1.5943336684396229e+24 H420 for -96322821403954 WETH
- : -3.395072286229489e+25 H420 for 2068526635662591 WETH
- : -7.2127896203402665e+25 H420 for 4231718282199040 WETH
- : 1.8271316620037928e+25 H420 for -1030680532221952 WETH
- : 1.9569201066877137e+25 H420 for -1118531203526732 WETH
- : -6.38391227281862e+25 H420 for 3665687179287014 WETH
- : -1.5066784317396526e+25 H420 for 841639374158288 WETH
- : 7.820621781906696e+25 H420 for -4376162763538432 WETH
- : -1.048687515803295e+26 H420 for 5931206448211119 WETH
- : -1.3720458544431142e+25 H420 for 744762116883632 WETH
H420 / WETH
H420/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | H420 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:53 AM | Buy | $0.061250 | 0.0106100 | 1.59M | 0.049633 | $0.1992 | 0x7ac...9ebe8 |
Mar 23 12:51 AM | Sell | $0.061251 | 0.0106107 | 33.95M | 0.022069 | $4.24 | 0xbb3...d9b70 |
Mar 23 12:22 AM | Sell | $0.061225 | 0.0105959 | 72.13M | 0.024232 | $8.83 | 0x3c8...55ace |
Mar 21 09:50 PM | Buy | $0.061221 | 0.0105662 | 18.27M | 0.021031 | $2.23 | 0x4b9...a1e10 |
Mar 21 05:18 PM | Buy | $0.061230 | 0.0105735 | 19.57M | 0.021119 | $2.41 | 0xeeb...b8898 |
Mar 21 05:17 PM | Sell | $0.061247 | 0.0105814 | 63.84M | 0.023666 | $7.96 | 0x4f6...a3dd2 |
Mar 21 05:14 PM | Sell | $0.061193 | 0.0105560 | 15.07M | 0.038417 | $1.80 | 0x46a...3328f |
Mar 21 05:14 PM | Buy | $0.061181 | 0.0105502 | 78.21M | 0.024377 | $9.23 | 0xa40...32bca |
Mar 21 05:13 PM | Sell | $0.061246 | 0.0105808 | 104.87M | 0.025932 | $13.07 | 0xc11...176f6 |
Mar 21 05:12 PM | Sell | $0.061159 | 0.0105399 | 13.72M | 0.037448 | $1.59 | 0xa29...b634c |
Mar 21 04:38 PM | Buy | $0.061150 | 0.0105349 | 14.65M | 0.037799 | $1.69 | 0x3ad...a092e |
Mar 21 04:10 PM | Buy | $0.061164 | 0.0105402 | 37.01M | 0.022005 | $4.31 | 0x396...ba984 |
Mar 21 04:10 PM | Sell | $0.061194 | 0.0105540 | 44.96M | 0.022478 | $5.37 | 0xce8...70c5d |
Mar 21 04:10 PM | Sell | $0.061158 | 0.0105372 | 27.99M | 0.021505 | $3.24 | 0x630...29299 |
Mar 21 04:10 PM | Sell | $0.061136 | 0.0105271 | 12.38M | 0.036563 | $1.41 | 0x8ea...c3678 |
Mar 21 04:10 PM | Buy | $0.061127 | 0.0105227 | 39.85M | 0.022090 | $4.49 | 0xabd...01d41 |
Mar 21 04:10 PM | Sell | $0.061157 | 0.0105368 | 16.61M | 0.038958 | $1.92 | 0x7ce...fb537 |
Mar 21 04:10 PM | Sell | $0.061144 | 0.0105308 | 96.30M | 0.025000 | $11.01 | 0x85e...a70d4 |
Mar 21 04:10 PM | Buy | $0.061073 | 0.0104979 | 265.11M | 0.0143 | $28.43 | 0x998...0d4a2 |
Mar 20 11:24 PM | Buy | $0.061280 | 0.0105959 | 26.71M | 0.021591 | $3.42 | 0x531...03c76 |