MEME/USDC Pool
The live MEME/USDC price today is $0.031124, with a 24-hour trading volume of $12.74. This pair has changed -2.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031124
- 24h Volume
- $12.74
- 24h Buy Volume
- $12.74
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.02%
Tokens in this pool
Meme (MEME) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading MEME (Meme)
MEME/Mog on Uniswap V3MEME/WETH on Uniswap V3Recent Transactions
- : 3.533435165324537e+22 MEME for -3951417 USDC
- : 3.2815375451956328e+22 MEME for -3707219 USDC
- : 4.423306285587342e+22 MEME for -5055211 USDC
- : 5.7120613649542654e+22 MEME for -6628809 USDC
- : 4.377021606169821e+22 MEME for -5158051 USDC
- : -3.726541987926759e+22 MEME for 4484851 USDC
- : -2.233952152948219e+21 MEME for 267221 USDC
- : -3.3365468352666596e+22 MEME for 3969339 USDC
- : -2.9980794247749126e+22 MEME for 3532249 USDC
- : -2.865974831427707e+22 MEME for 3346564 USDC
MEME / USDC
MEME/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | MEME | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:07 AM | Buy | $0.031124 | 0.031124 | 35.33K | 3.95 | $3.97 | 0xb01...88a57 |
Mar 19 04:31 AM | Buy | $0.031136 | 0.031136 | 32.82K | 3.71 | $3.73 | 0xcc1...bf622 |
Mar 18 08:07 PM | Buy | $0.031147 | 0.031147 | 44.23K | 5.06 | $5.07 | 0xc39...4e88e |
Mar 18 02:27 PM | Buy | $0.031160 | 0.031163 | 57.12K | 6.63 | $6.62 | 0x82b...72e33 |
Mar 17 12:25 PM | Buy | $0.031183 | 0.031183 | 43.77K | 5.16 | $5.18 | 0x0ac...9e502 |
Mar 16 10:35 PM | Sell | $0.031199 | 0.031199 | 37.27K | 4.48 | $4.47 | 0x6c1...cab38 |
Mar 16 08:43 AM | Sell | $0.031185 | 0.031185 | 2.23K | 0.2672 | $0.2646 | 0x595...6dea6 |
Mar 16 08:09 AM | Sell | $0.031184 | 0.031184 | 33.37K | 3.97 | $3.95 | 0x8db...11a4f |
Mar 16 07:08 AM | Sell | $0.031172 | 0.031172 | 29.98K | 3.53 | $3.51 | 0xdae...3aacc |
Mar 16 06:44 AM | Sell | $0.031162 | 0.031162 | 28.66K | 3.35 | $3.33 | 0xd2d...1acd9 |
Mar 16 05:42 AM | Sell | $0.031151 | 0.031151 | 30.80K | 3.56 | $3.54 | 0x155...c2686 |
Mar 16 05:32 AM | Sell | $0.031141 | 0.031141 | 12.56K | 1.44 | $1.43 | 0x617...cb222 |
Mar 16 05:23 AM | Sell | $0.031136 | 0.031136 | 22.79K | 2.61 | $2.59 | 0x9d1...d7331 |
Mar 16 04:12 AM | Sell | $0.031129 | 0.031129 | 49.13K | 5.56 | $5.54 | 0x255...2cc7f |
Mar 16 12:43 AM | Sell | $0.031112 | 0.031112 | 16.89K | 1.89 | $1.88 | 0xf65...45f69 |
Mar 15 11:51 PM | Sell | $0.031107 | 0.031107 | 24.02K | 2.67 | $2.66 | 0x8e6...2327c |
Mar 15 05:23 AM | Sell | $0.031099 | 0.031099 | 17.48K | 1.93 | $1.92 | 0x0c9...57793 |
Mar 14 08:13 PM | Buy | $0.031093 | 0.031093 | 24.30K | 2.64 | $2.66 | 0xaef...38975 |
Mar 13 11:04 AM | Sell | $0.031101 | 0.031101 | 32.20K | 3.56 | $3.54 | 0x594...c7e4b |
Mar 13 01:56 AM | Sell | $0.031090 | 0.031091 | 25.25K | 2.77 | $2.75 | 0x018...3865b |
