BTNM/DAI Pool
The live BTNM/DAI price today is $446.32, with a 24-hour trading volume of $32.64. This pair has changed 4.21% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $446.32
- 24h Volume
- $32.64
- 24h Buy Volume
- $11.52
- 24h Sell Volume
- $21.12
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.21%
Tokens in this pool
Bitnium (BTNM) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -9760428036980736 BTNM for 4338396050039488500 DAI
- : 7388019208847862 BTNM for -3258422182295896000 DAI
- : 12037469062010816 BTNM for -5385898326442902000 DAI
- : -25109057225950944 BTNM for 11193478330067403000 DAI
- : -12616735546691190 BTNM for 5470176006622218000 DAI
- : 6745219689460015 BTNM for -2894455703646945300 DAI
- : -8231869929750529 BTNM for 3549795823468880000 DAI
- : -10978420515143680 BTNM for 4668642991568567000 DAI
- : -13356056640998156 BTNM for 5581097881307185000 DAI
- : -12236494148206592 BTNM for 5020672435671426000 DAI
BTNM / DAI
BTNM/DAI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | BTNM | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:40 AM | Sell | $446.32 | 446.37 | 0.029761 | 4.34 | $4.36 | 0xd39...6afd1 |
Mar 19 10:20 AM | Buy | $439.96 | 439.97 | 0.027389 | 3.26 | $3.25 | 0xa00...1b3f4 |
Mar 19 10:20 AM | Buy | $444.77 | 444.78 | 0.0120 | 5.39 | $5.35 | 0x0fc...ec859 |
Mar 19 10:20 AM | Sell | $452.79 | 452.80 | 0.0251 | 11.19 | $11.37 | 0x36c...cda83 |
Mar 19 06:38 AM | Sell | $436.29 | 436.27 | 0.0126 | 5.47 | $5.50 | 0xcd0...58795 |
Mar 18 10:41 PM | Buy | $428.30 | 428.30 | 0.026746 | 2.89 | $2.89 | 0xd59...4b76d |
Mar 18 08:28 AM | Sell | $432.55 | 432.52 | 0.028232 | 3.55 | $3.56 | 0x03b...f7e6d |
Mar 18 02:50 AM | Sell | $427.32 | 427.36 | 0.0110 | 4.67 | $4.69 | 0x253...a468e |
Mar 18 01:42 AM | Sell | $420.64 | 420.63 | 0.0134 | 5.58 | $5.62 | 0x4d0...d9be0 |
Mar 18 01:31 AM | Sell | $412.67 | 412.65 | 0.0122 | 5.02 | $5.05 | 0x56c...38973 |
Mar 18 01:23 AM | Sell | $405.52 | 405.53 | 0.0107 | 4.33 | $4.35 | 0xcb0...495a3 |
Mar 16 10:48 PM | Sell | $399.45 | 399.45 | 0.0283 | 11.11 | $11.30 | 0xe14...f4aa2 |
Mar 16 08:48 PM | Buy | $384.07 | 384.04 | 0.029946 | 3.83 | $3.82 | 0xb78...f9d7a |
Mar 16 07:57 PM | Buy | $389.31 | 389.34 | 0.0113 | 4.41 | $4.39 | 0x576...ca32e |
Mar 16 07:00 PM | Sell | $395.49 | 395.48 | 0.0166 | 6.50 | $6.55 | 0xe1e...fc942 |
Mar 16 04:38 PM | Sell | $386.47 | 386.48 | 0.024821 | 1.86 | $1.86 | 0xf19...fbf4e |
Mar 16 05:09 AM | Sell | $383.92 | 383.91 | 0.029276 | 3.55 | $3.56 | 0x913...20eb0 |
Mar 16 01:28 AM | Buy | $379.10 | 379.06 | 0.0115 | 4.38 | $4.36 | 0xed3...acca2 |
Mar 15 11:13 PM | Sell | $385.05 | 385.07 | 0.0379 | 14.26 | $14.59 | 0xa76...43feb |
Mar 14 09:26 PM | Buy | $365.68 | 365.72 | 0.0208 | 7.70 | $7.62 | 0x059...ede8b |