QNT/USDT Pool
The live QNT/USDT price today is $74.90, with a 24-hour trading volume of $46.74K. This pair has changed 1.99% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $74.90
- 24h Volume
- $46.74K
- 24h Buy Volume
- $22.91K
- 24h Sell Volume
- $23.82K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 63
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- 0.73%
- 24 Hours
- 1.99%
Tokens in this pool
Quant (QNT) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 1882123543525339000 QNT for -139581850 USDT
- : 3034584267183975000 QNT for -225167667 USDT
- : 2230263724647740400 QNT for -165578942 USDT
- : 2236825804738171100 QNT for -166144697 USDT
- : 1635233778950524700 QNT for -121510072 USDT
- : 1649775023349743400 QNT for -122633265 USDT
- : 5370573617642617000 QNT for -399509722 USDT
- : 3393471845998807000 QNT for -252670419 USDT
- : 3072791349979256000 QNT for -228950209 USDT
- : 726191160796681600 QNT for -54129491 USDT
QNT / USDT
QNT/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | QNT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:35 PM | Buy | $74.90 | 74.90 | 1.88 | 139.58 | $140.97 | 0x0cf...df549 |
Mar 19 11:20 PM | Buy | $74.93 | 74.93 | 3.03 | 225.17 | $227.37 | 0xdd6...6b5e9 |
Mar 19 11:19 PM | Buy | $74.98 | 74.97 | 2.23 | 165.58 | $167.22 | 0x3e5...c3c1b |
Mar 19 11:19 PM | Buy | $75.01 | 75.01 | 2.24 | 166.14 | $167.79 | 0x54a...68599 |
Mar 19 10:47 PM | Buy | $75.05 | 75.05 | 1.64 | 121.51 | $122.72 | 0xacc...97f8a |
Mar 19 10:36 PM | Buy | $75.07 | 75.07 | 1.65 | 122.63 | $123.85 | 0x26d...edf26 |
Mar 19 10:36 PM | Buy | $75.10 | 75.10 | 5.37 | 399.51 | $403.33 | 0x38f...a93aa |
Mar 19 10:36 PM | Buy | $75.19 | 75.18 | 3.39 | 252.67 | $255.14 | 0x493...4141b |
Mar 19 10:35 PM | Buy | $75.24 | 75.24 | 3.07 | 228.95 | $231.20 | 0x786...14aa9 |
Mar 19 10:23 PM | Buy | $75.26 | 75.29 | 0.7262 | 54.13 | $54.65 | 0x930...05225 |
Mar 19 10:07 PM | Buy | $75.29 | 75.30 | 2.87 | 214.20 | $216.29 | 0xc82...b31a9 |
Mar 19 10:07 PM | Buy | $75.34 | 75.34 | 4.71 | 351.31 | $354.67 | 0xa9a...32b46 |
Mar 19 10:07 PM | Buy | $75.42 | 75.42 | 1.68 | 125.12 | $126.35 | 0x705...c97b0 |
Mar 19 10:06 PM | Buy | $75.44 | 75.45 | 2.78 | 207.82 | $209.85 | 0x5c3...0c632 |
Mar 19 10:06 PM | Buy | $75.49 | 75.49 | 3.27 | 244.50 | $246.88 | 0x4f9...6a0dc |
Mar 19 10:03 PM | Buy | $75.55 | 75.54 | 5.26 | 393.95 | $397.74 | 0x519...21930 |
Mar 19 09:48 PM | Buy | $75.63 | 75.63 | 6.04 | 452.67 | $456.98 | 0xc58...12d61 |
Mar 19 09:44 PM | Buy | $75.73 | 75.72 | 3.36 | 252.23 | $254.69 | 0x318...7ffc4 |
Mar 19 08:55 PM | Buy | $75.78 | 75.78 | 1.91 | 143.33 | $144.76 | 0x02b...f0abe |
Mar 19 07:42 PM | Sell | $75.72 | 75.72 | 3.60 | 275.23 | $272.59 | 0xf4f...e41ae |