29,734,478 Pools27,472,616 Tokens

CCDAO/FXS Pool

The live CCDAO/FXS price today is $0.032371, with a 24-hour trading volume of $14.19. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.032371
24h Volume
$14.19
24h Buy Volume
$0.00
24h Sell Volume
$14.19
Liquidity
No data
24h Transactions
4
24h Buys
0
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
<-0,01%

Tokens in this pool

Cross-Chain DAO (CCDAO) Frax Share (FXS)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading CCDAO (Cross-Chain DAO)

CCDAO/PHA on Uniswap V3CCDAO/WETH on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/WETH on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/VEE on Uniswap V3CCDAO/JUSTICE on Uniswap V4CCDAO/LOOKS on Uniswap V3CCDAO/SOS on SushiSwap

Recent Transactions

  • : -1.2561494699616992e+22 CCDAO for 5538762506812279000 FXS
  • : -1.5207370008718538e+22 CCDAO for 6485760453307603000 FXS
  • : -1.8154170015537034e+22 CCDAO for 7444217159972417000 FXS
  • : -1.4173142156396772e+22 CCDAO for 5598284915645490000 FXS
  • : -1.0006264003803004e+22 CCDAO for 3845026248150703000 FXS
  • : -9.367246737501289e+21 CCDAO for 3521942712530813400 FXS
  • : 8.962595312551645e+21 CCDAO for -3300907766859694000 FXS
  • : -1.0033490242540258e+22 CCDAO for 3765487683955651000 FXS
  • : -8.141195992958783e+21 CCDAO for 2994216998246926000 FXS
  • : -7.969732550124348e+21 CCDAO for 2879639347415771600 FXS

CCDAO / FXS

CCDAO/FXS Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (FXS)CCDAOFXSTotal (USD)TXN
Mar 19 02:48 AM
Sell$0.0323710.03443312.56K5.54$2.980x5fc...262d7
Mar 19 02:40 AM
Sell$0.0323710.03430015.21K6.49$3.600xde8...db4b7
Mar 19 02:28 AM
Sell$0.0323710.03414718.15K7.44$4.300xf1d...75e36
Mar 19 01:53 AM
Sell$0.0323710.03397514.17K5.60$3.360xcf9...1b296
Mar 17 06:35 PM
Sell$0.0324340.03384810.01K3.85$2.440x78c...4c049
Mar 16 06:25 AM
Sell$0.0323780.0337629.37K3.52$2.230x05d...668bd
Mar 15 01:26 AM
Buy$0.0323260.0336848.96K3.30$2.080x9ec...deb9c
Mar 14 01:12 AM
Sell$0.0323670.03375810.03K3.77$2.370x989...168e9
Mar 13 10:50 AM
Sell$0.0323420.0336748.14K2.99$1.910x791...08da6
Mar 13 01:21 AM
Sell$0.0322900.0336097.97K2.88$1.830x1b8...5fb28