CCDAO/FXS Pool
The live CCDAO/FXS price today is $0.032371, with a 24-hour trading volume of $14.19. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032371
- 24h Volume
- $14.19
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.19
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Cross-Chain DAO (CCDAO) Frax Share (FXS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading CCDAO (Cross-Chain DAO)
CCDAO/PHA on Uniswap V3CCDAO/WETH on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/WETH on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/VEE on Uniswap V3CCDAO/JUSTICE on Uniswap V4CCDAO/LOOKS on Uniswap V3CCDAO/SOS on SushiSwapRecent Transactions
- : -1.2561494699616992e+22 CCDAO for 5538762506812279000 FXS
- : -1.5207370008718538e+22 CCDAO for 6485760453307603000 FXS
- : -1.8154170015537034e+22 CCDAO for 7444217159972417000 FXS
- : -1.4173142156396772e+22 CCDAO for 5598284915645490000 FXS
- : -1.0006264003803004e+22 CCDAO for 3845026248150703000 FXS
- : -9.367246737501289e+21 CCDAO for 3521942712530813400 FXS
- : 8.962595312551645e+21 CCDAO for -3300907766859694000 FXS
- : -1.0033490242540258e+22 CCDAO for 3765487683955651000 FXS
- : -8.141195992958783e+21 CCDAO for 2994216998246926000 FXS
- : -7.969732550124348e+21 CCDAO for 2879639347415771600 FXS
CCDAO / FXS
CCDAO/FXS Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (FXS) | CCDAO | FXS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:48 AM | Sell | $0.032371 | 0.034433 | 12.56K | 5.54 | $2.98 | 0x5fc...262d7 |
Mar 19 02:40 AM | Sell | $0.032371 | 0.034300 | 15.21K | 6.49 | $3.60 | 0xde8...db4b7 |
Mar 19 02:28 AM | Sell | $0.032371 | 0.034147 | 18.15K | 7.44 | $4.30 | 0xf1d...75e36 |
Mar 19 01:53 AM | Sell | $0.032371 | 0.033975 | 14.17K | 5.60 | $3.36 | 0xcf9...1b296 |
Mar 17 06:35 PM | Sell | $0.032434 | 0.033848 | 10.01K | 3.85 | $2.44 | 0x78c...4c049 |
Mar 16 06:25 AM | Sell | $0.032378 | 0.033762 | 9.37K | 3.52 | $2.23 | 0x05d...668bd |
Mar 15 01:26 AM | Buy | $0.032326 | 0.033684 | 8.96K | 3.30 | $2.08 | 0x9ec...deb9c |
Mar 14 01:12 AM | Sell | $0.032367 | 0.033758 | 10.03K | 3.77 | $2.37 | 0x989...168e9 |
Mar 13 10:50 AM | Sell | $0.032342 | 0.033674 | 8.14K | 2.99 | $1.91 | 0x791...08da6 |
Mar 13 01:21 AM | Sell | $0.032290 | 0.033609 | 7.97K | 2.88 | $1.83 | 0x1b8...5fb28 |
