ICP/WETH Pool
The live ICP/WETH price today is $0.061886, with a 24-hour trading volume of $119.37K. This pair has changed 198.04% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061886
- 24h Volume
- $119.37K
- 24h Buy Volume
- $82.90K
- 24h Sell Volume
- $36.46K
- Liquidity
- No data
- 24h Transactions
- 423
- 24h Buys
- 283
- 24h Sells
- 140
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.49%
- 6 Hours
- 26.42%
- 24 Hours
- 198.04%
Tokens in this pool
ICP (ICP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTUSDe/USDTDAI/USDCsUSDS/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHRecent Transactions
- : 1.3668100855923738e+27 ICP for -120654798604012270 WETH
- : 1.0832738508176901e+27 ICP for -95225936843212860 WETH
- : -1.136492290992506e+27 ICP for 99314638177968640 WETH
- : 2.2505035290969626e+27 ICP for -197471746590738240 WETH
- : 1.7285304104816987e+27 ICP for -150646130632125600 WETH
- : -2.0945022037918983e+27 ICP for 181560976103612480 WETH
- : 1.0553950534014483e+27 ICP for -92198834122827580 WETH
- : 1.2565117605991635e+27 ICP for -109337393974350690 WETH
- : -1.2380098678224393e+27 ICP for 107078661323952060 WETH
- : 1.0132506532903767e+27 ICP for -88199460336547410 WETH
ICP / WETH
ICP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ICP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:58 PM | Buy | $0.061886 | 0.0108822 | 1.37B | 0.1207 | $257.73 | 0x5d2...12b5b |
Apr 1 10:54 PM | Buy | $0.061878 | 0.0108781 | 1.08B | 0.0952 | $203.37 | 0x9a0...4f32d |
Apr 1 10:54 PM | Sell | $0.061871 | 0.0108749 | 1.14B | 0.0993 | $212.64 | 0x6b2...d5c34 |
Apr 1 10:48 PM | Buy | $0.061885 | 0.0108782 | 2.25B | 0.1975 | $424.13 | 0xb43...e5d2b |
Apr 1 10:45 PM | Buy | $0.061872 | 0.0108715 | 1.73B | 0.1506 | $323.42 | 0x160...b88b7 |
Apr 1 10:45 PM | Sell | $0.061861 | 0.0108664 | 2.09B | 0.1816 | $389.61 | 0xc86...ed27f |
Apr 1 10:41 PM | Buy | $0.061873 | 0.0108726 | 1.06B | 0.0922 | $197.58 | 0x8a7...725ab |
Apr 1 10:38 PM | Buy | $0.061865 | 0.0108695 | 1.26B | 0.1093 | $234.31 | 0xa06...b564b |
Apr 1 10:37 PM | Sell | $0.061858 | 0.0108658 | 1.24B | 0.1071 | $229.90 | 0x3c0...9f2a1 |
Apr 1 10:33 PM | Buy | $0.061866 | 0.0108694 | 1.01B | 0.0882 | $189.05 | 0x297...8c45c |
Apr 1 10:30 PM | Buy | $0.061862 | 0.0108664 | 2.11B | 0.1831 | $393.65 | 0x034...a5f5e |
Apr 1 10:30 PM | Sell | $0.061849 | 0.0108602 | 1.64B | 0.1412 | $303.46 | 0x334...f0798 |
Apr 1 10:24 PM | Buy | $0.061859 | 0.0108650 | 1.66B | 0.1438 | $308.95 | 0xc53...7d27d |
Apr 1 10:21 PM | Sell | $0.061846 | 0.0108601 | 1.69B | 0.1452 | $311.62 | 0x3ac...5d14b |
Apr 1 10:15 PM | Buy | $0.061862 | 0.0108651 | 1.76B | 0.1522 | $327.55 | 0x82f...0fd7e |
Apr 1 10:12 PM | Buy | $0.061856 | 0.0108599 | 882.42M | 0.0760 | $163.71 | 0xe55...2a6bc |
Apr 1 10:10 PM | Sell | $0.061846 | 0.0108574 | 1.99B | 0.1703 | $366.47 | 0x0e3...48f1e |
Apr 1 10:08 PM | Buy | $0.061858 | 0.0108631 | 1.80B | 0.1555 | $334.66 | 0x673...ed839 |
Apr 1 10:05 PM | Buy | $0.061850 | 0.0108579 | 1.51B | 0.1298 | $279.76 | 0xa4a...78623 |
Apr 1 10:03 PM | Sell | $0.061840 | 0.0108535 | 1.68B | 0.1433 | $308.94 | 0x431...5adcf |
Apr 1 10:01 PM | Buy | $0.061857 | 0.0108583 | 1.14B | 0.0979 | $211.45 | 0x6ea...d6c5b |
Apr 1 09:57 PM | Buy | $0.061848 | 0.0108550 | 2.15B | 0.1840 | $397.96 | 0x82d...5c6c1 |
Apr 1 09:54 PM | Sell | $0.061835 | 0.0108489 | 1.72B | 0.1461 | $315.78 | 0xd07...ca0cc |
Apr 1 09:48 PM | Buy | $0.061846 | 0.0108538 | 1.74B | 0.1484 | $320.84 | 0x5ac...d5b70 |
Apr 1 09:45 PM | Buy | $0.061832 | 0.0108488 | 2.60B | 0.2204 | $476.44 | 0x495...0171e |
Apr 1 09:43 PM | Sell | $0.061819 | 0.0108414 | 2.07B | 0.1746 | $377.18 | 0x608...b1041 |
Apr 1 09:41 PM | Buy | $0.061830 | 0.0108473 | 1.12B | 0.0951 | $205.05 | 0x9d2...f0c60 |
Apr 1 09:37 PM | Buy | $0.061822 | 0.0108441 | 761.87M | 0.0644 | $138.75 | 0xd7f...d591b |
Apr 1 09:36 PM | Sell | $0.061819 | 0.0108420 | 2.33B | 0.1966 | $424.24 | 0xcf2...529cd |
Apr 1 09:33 PM | Buy | $0.061830 | 0.0108485 | 2.15B | 0.1820 | $392.82 | 0xee0...2a78c |
Apr 1 09:29 PM | Buy | $0.061819 | 0.0108425 | 1.64B | 0.1383 | $298.54 | 0x636...8eac4 |
Apr 1 09:28 PM | Sell | $0.061809 | 0.0108378 | 822.59M | 0.0688 | $148.75 | 0xc03...3a421 |
Apr 1 09:25 PM | Buy | $0.061816 | 0.0108401 | 2.12B | 0.1783 | $385.54 | 0xfc4...1fed2 |
Apr 1 09:21 PM | Buy | $0.061800 | 0.0108342 | 1.14B | 0.0950 | $204.65 | 0x6ae...01dd5 |
Apr 1 09:20 PM | Sell | $0.061793 | 0.0108311 | 1.77B | 0.1472 | $317.42 | 0xeb9...cc7a6 |
Apr 1 09:15 PM | Buy | $0.061799 | 0.0108360 | 2.07B | 0.1727 | $371.82 | 0x56d...32cfb |
Apr 1 09:12 PM | Buy | $0.061787 | 0.0108302 | 1.87B | 0.1551 | $333.79 | 0x12a...c9bca |
Apr 1 09:11 PM | Sell | $0.061776 | 0.0108251 | 2.31B | 0.1905 | $409.71 | 0xc43...0fd85 |
Apr 1 09:06 PM | Buy | $0.061786 | 0.0108314 | 1.30B | 0.1078 | $231.31 | 0xd0e...44833 |
Apr 1 09:03 PM | Buy | $0.061776 | 0.0108278 | 1.58B | 0.1306 | $280.04 | 0xd79...e960e |
Apr 1 09:03 PM | Sell | $0.061767 | 0.0108235 | 2.39B | 0.1971 | $422.32 | 0x507...18917 |
Apr 1 08:59 PM | Buy | $0.061781 | 0.0108301 | 1.42B | 0.1177 | $252.41 | 0x8f9...c0055 |
Apr 1 08:56 PM | Buy | $0.061772 | 0.0108262 | 2.26B | 0.1865 | $400.26 | 0xa38...38912 |
Apr 1 08:55 PM | Sell | $0.061759 | 0.0108200 | 1.08B | 0.0884 | $189.84 | 0x422...4f88c |
Apr 1 08:51 PM | Buy | $0.061764 | 0.0108229 | 1.78B | 0.1464 | $313.61 | 0x9a4...f9d8c |
Apr 1 08:48 PM | Buy | $0.061752 | 0.0108181 | 1.09B | 0.0889 | $190.09 | 0x4e2...79f84 |
Apr 1 08:47 PM | Sell | $0.061746 | 0.0108152 | 1.82B | 0.1486 | $318.05 | 0xebe...582c1 |
Apr 1 08:44 PM | Buy | $0.061755 | 0.0108201 | 2.71B | 0.2218 | $475.30 | 0xb09...862e2 |
Apr 1 08:41 PM | Buy | $0.061740 | 0.0108128 | 1.37B | 0.1112 | $237.84 | 0xa88...b78b2 |
Apr 1 08:40 PM | Sell | $0.061733 | 0.0108092 | 1.39B | 0.1127 | $241.40 | 0xcef...d38d1 |
Apr 1 08:37 PM | Buy | $0.061740 | 0.0108129 | 1.23B | 0.1001 | $213.91 | 0x3be...cc321 |
Apr 1 08:33 PM | Buy | $0.061729 | 0.0108096 | 901.10M | 0.0731 | $155.74 | 0xfde...db473 |
Apr 1 08:32 PM | Sell | $0.061724 | 0.0108072 | 1.16B | 0.0936 | $200.08 | 0x4e6...cc6c7 |
Apr 1 08:29 PM | Buy | $0.061732 | 0.0108103 | 2.13B | 0.1727 | $369.14 | 0x3f4...ff3af |
Apr 1 08:26 PM | Buy | $0.061720 | 0.0108046 | 1.01B | 0.0811 | $173.13 | 0x173...1085d |
Apr 1 08:25 PM | Sell | $0.061715 | 0.0108020 | 1.77B | 0.1417 | $303.01 | 0x479...0c9e5 |
Apr 1 08:22 PM | Buy | $0.061724 | 0.0108066 | 2.06B | 0.1662 | $355.32 | 0x685...91c51 |
Apr 1 08:18 PM | Buy | $0.061713 | 0.0108012 | 2.10B | 0.1682 | $359.83 | 0x5f2...57027 |
Apr 1 08:17 PM | Sell | $0.061701 | 0.0107957 | 2.17B | 0.1731 | $369.93 | 0xbb1...87cd2 |
Apr 1 08:12 PM | Buy | $0.061718 | 0.0108014 | 965.70M | 0.0775 | $165.86 | 0x7dc...04890 |
Apr 1 08:09 PM | Buy | $0.061708 | 0.0107988 | 1.16B | 0.0926 | $197.75 | 0xb5a...1b9d9 |
Apr 1 08:08 PM | Sell | $0.061702 | 0.0107958 | 1.06B | 0.0844 | $180.76 | 0x494...f143c |
Apr 1 08:03 PM | Buy | $0.061709 | 0.0107986 | 1.56B | 0.1247 | $266.76 | 0xf0f...f7816 |
Apr 1 08:00 PM | Buy | $0.061703 | 0.0107945 | 2.75B | 0.2180 | $467.80 | 0x616...a7e32 |
Apr 1 08:00 PM | Sell | $0.061688 | 0.0107875 | 2.25B | 0.1771 | $379.19 | 0x30b...5362c |
Apr 1 07:56 PM | Buy | $0.061703 | 0.0107932 | 1.38B | 0.1098 | $235.42 | 0x89e...6a334 |
Apr 1 07:52 PM | Buy | $0.061692 | 0.0107897 | 2.20B | 0.1738 | $372.51 | 0xa5e...eef7a |
Apr 1 07:52 PM | Sell | $0.061680 | 0.0107841 | 2.55B | 0.2004 | $428.88 | 0x954...9725b |
Apr 1 07:48 PM | Buy | $0.061695 | 0.0107905 | 2.45B | 0.1936 | $415.29 | 0xe0c...a79f1 |
Apr 1 07:45 PM | Buy | $0.061680 | 0.0107843 | 904.81M | 0.0711 | $151.98 | 0x288...3a972 |
Apr 1 07:44 PM | Sell | $0.061675 | 0.0107820 | 1.68B | 0.1314 | $281.60 | 0xcb4...210f3 |
Apr 1 07:41 PM | Buy | $0.061682 | 0.0107863 | 2.64B | 0.2076 | $444.43 | 0x38c...1e737 |
Apr 1 07:37 PM | Buy | $0.061666 | 0.0107796 | 2.62B | 0.2043 | $437.01 | 0xa39...5deae |
Apr 1 07:31 PM | Buy | $0.061662 | 0.0107766 | 2.14B | 0.1662 | $355.65 | 0xecf...5fb8a |
Apr 1 07:28 PM | Buy | $0.061645 | 0.0107713 | 2.18B | 0.1681 | $358.58 | 0x0a4...25f30 |
Apr 1 07:27 PM | Sell | $0.061634 | 0.0107659 | 760.14M | 0.0581 | $124.13 | 0x7f3...3d135 |
Apr 1 07:24 PM | Buy | $0.061636 | 0.0107678 | 960.46M | 0.0738 | $157.07 | 0x100...5693a |
Apr 1 07:20 PM | Buy | $0.061630 | 0.0107654 | 1.42B | 0.1084 | $230.70 | 0xf15...46221 |
Apr 1 07:20 PM | Sell | $0.061623 | 0.0107620 | 2.72B | 0.2078 | $441.82 | 0x30a...44dd8 |
Apr 1 07:14 PM | Buy | $0.061639 | 0.0107686 | 920.99M | 0.0709 | $150.86 | 0xa68...a74c9 |
Apr 1 07:11 PM | Buy | $0.061635 | 0.0107664 | 2.57B | 0.1970 | $420.74 | 0x4c0...019dd |
Apr 1 07:11 PM | Sell | $0.061622 | 0.0107601 | 2.41B | 0.1829 | $389.92 | 0x9ba...a0eef |
Apr 1 07:07 PM | Buy | $0.061633 | 0.0107659 | 1.61B | 0.1237 | $263.54 | 0x2e9...62134 |
Apr 1 07:04 PM | Buy | $0.061624 | 0.0107620 | 2.68B | 0.2039 | $435.00 | 0x4d8...139f9 |
Apr 1 07:03 PM | Sell | $0.061609 | 0.0107555 | 2.24B | 0.1695 | $360.78 | 0x6ed...c57ff |
Apr 1 06:58 PM | Buy | $0.061619 | 0.0107609 | 2.19B | 0.1662 | $353.69 | 0xaf3...3a5e6 |
Apr 1 06:54 PM | Buy | $0.061610 | 0.0107557 | 2.70B | 0.2037 | $434.40 | 0xc38...93292 |
Apr 1 06:54 PM | Sell | $0.061596 | 0.0107492 | 2.40B | 0.1798 | $382.56 | 0x05b...7a0d6 |
Apr 1 06:46 PM | Buy | $0.061612 | 0.0107549 | 1.24B | 0.0940 | $200.42 | 0x024...ba520 |
Apr 1 06:39 PM | Sell | $0.061601 | 0.0107519 | 2.57B | 0.1936 | $411.71 | 0xb64...2216b |
Apr 1 06:36 PM | Buy | $0.061614 | 0.0107581 | 2.44B | 0.1848 | $393.67 | 0x91e...10b96 |
Apr 1 06:32 PM | Buy | $0.061602 | 0.0107522 | 1.20B | 0.0900 | $191.47 | 0xfa3...fabaf |
Apr 1 06:32 PM | Sell | $0.061596 | 0.0107494 | 972.18M | 0.0727 | $155.09 | 0x323...dc2e8 |
Apr 1 06:27 PM | Buy | $0.061600 | 0.0107517 | 2.49B | 0.1869 | $398.21 | 0xdee...28ede |
Apr 1 06:24 PM | Buy | $0.061588 | 0.0107458 | 2.13B | 0.1586 | $337.76 | 0x158...f23c7 |
Apr 1 06:23 PM | Sell | $0.061578 | 0.0107408 | 959.84M | 0.0710 | $151.39 | 0x885...bbddb |
Apr 1 06:20 PM | Buy | $0.061583 | 0.0107431 | 935.16M | 0.0696 | $148.03 | 0xe4e...c7924 |
Apr 1 06:17 PM | Buy | $0.061580 | 0.0107409 | 2.18B | 0.1615 | $344.44 | 0xb6f...ca9a0 |
Apr 1 06:16 PM | Sell | $0.061569 | 0.0107358 | 1.13B | 0.0834 | $177.99 | 0x54a...fc3b7 |
Apr 1 06:13 PM | Buy | $0.061576 | 0.0107385 | 2.97B | 0.2186 | $467.14 | 0xe16...8948f |