CREA/WETH Pool
The live CREA/WETH price today is $0.022673, with a 24-hour trading volume of $147.30. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022673
- 24h Volume
- $147.30
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $147.30
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CoinCreate (CREA) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -55100000000000 CREA for 69886368058734984 WETH
- : -40850000000000 CREA for 52148766344338550 WETH
- : -238406816813793 CREA for 310202284843531000 WETH
- : -238117512893887 CREA for 320153842779473900 WETH
- : -11322076487667 CREA for 15488236979791864 WETH
- : -95000000000000 CREA for 130931930390359740 WETH
- : -311718750000 CREA for 432502121084300 WETH
- : -35313281250000 CREA for 49119824693137976 WETH
- : -4267532587784 CREA for 5952609523244797 WETH
- : -14156900000000 CREA for 19772651308269692 WETH
CREA / WETH
CREA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CREA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:19 AM | Sell | $0.022673 | 0.051268 | 55.10K | 0.0699 | $147.25 | 0x53a...9355e |
Mar 21 10:17 AM | Sell | $0.022754 | 0.051277 | 40.85K | 0.0521 | $112.49 | 0x17a...0460b |
Mar 21 03:38 AM | Sell | $0.022764 | 0.051284 | 238.41K | 0.3102 | $658.82 | 0x93a...cb934 |
Mar 21 03:37 AM | Sell | $0.022855 | 0.051327 | 238.12K | 0.3202 | $679.79 | 0xfbc...c89b6 |
Mar 20 03:03 PM | Sell | $0.022923 | 0.051371 | 11.32K | 0.0155 | $33.08 | 0x9ac...f6f57 |
Mar 19 06:17 AM | Sell | $0.023011 | 0.051374 | 95.00K | 0.1309 | $286.01 | 0x4dc...428ab |
Mar 18 04:05 AM | Sell | $0.023258 | 0.051392 | 311.72 | 0.034326 | $1.02 | 0x576...06ed7 |
Mar 17 01:28 PM | Sell | $0.023229 | 0.051392 | 35.31K | 0.0491 | $114.00 | 0xde1...6fe1b |
Mar 17 01:04 AM | Sell | $0.023288 | 0.051399 | 4.27K | 0.025953 | $14.03 | 0x154...0ebf9 |
Mar 16 02:09 PM | Sell | $0.023216 | 0.051400 | 14.16K | 0.0198 | $45.53 | 0xa84...a8d67 |