AMINO/WETH Pool
The live AMINO/WETH price today is $0.044578, with a 24-hour trading volume of $12.64K. This pair has changed -11.38% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044578
- 24h Volume
- $12.64K
- 24h Buy Volume
- $6.56K
- 24h Sell Volume
- $6.08K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 8
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- -11.38%
Tokens in this pool
Amino (AMINO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTRecent Transactions
- : -5.300989856406376e+24 AMINO for 118600000000000000 WETH
- : 2.51659415e+23 AMINO for -5465603368682871 WETH
- : 2e+23 AMINO for -4347329012025432 WETH
- : 5.21957274445506e+24 AMINO for -114620148741017680 WETH
- : -9.48986382007125e+24 AMINO for 210899315126673000 WETH
- : -5.333223793075173e+24 AMINO for 115256379414292110 WETH
- : -1.1025067060601574e+25 AMINO for 231160235855506800 WETH
- : 8.810718954999099e+24 AMINO for -180284342680926800 WETH
- : -2.2689591397601407e+25 AMINO for 461941989600739800 WETH
- : -8.810718954999099e+24 AMINO for 169492532754283420 WETH
AMINO / WETH
AMINO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AMINO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 05:33 AM | Sell | $0.044578 | 0.072238 | 5.30M | 0.1186 | $242.66 | 0x5c4...75afd |
Apr 2 04:08 AM | Buy | $0.044508 | 0.072193 | 251.66K | 0.025466 | $11.34 | 0xc8d...ec0b1 |
Apr 2 03:10 AM | Buy | $0.044555 | 0.072195 | 200.00K | 0.024348 | $9.11 | 0xf43...8572d |
Apr 2 01:49 AM | Buy | $0.044604 | 0.072197 | 5.22M | 0.1146 | $240.30 | 0xc2a...65033 |
Apr 1 10:48 PM | Sell | $0.044808 | 0.072241 | 9.49M | 0.2109 | $456.19 | 0xb90...e2eb5 |
Apr 1 10:34 PM | Sell | $0.044638 | 0.072161 | 5.33M | 0.1153 | $247.33 | 0xcac...6d256 |
Apr 1 10:29 PM | Sell | $0.044552 | 0.072119 | 11.03M | 0.2312 | $501.83 | 0xa41...42982 |
Apr 1 10:27 PM | Buy | $0.044373 | 0.072035 | 8.81M | 0.1803 | $385.29 | 0x84b...23d54 |
Apr 1 10:27 PM | Sell | $0.044516 | 0.072101 | 22.69M | 0.4619 | $1.02K | 0x3b0...43bfd |
Apr 1 10:27 PM | Sell | $0.044159 | 0.071935 | 8.81M | 0.1695 | $366.40 | 0x4d5...76776 |
Apr 1 10:27 PM | Sell | $0.044031 | 0.071876 | 30.27M | 0.5445 | $1.22K | 0x900...98398 |
Apr 1 10:26 PM | Buy | $0.043635 | 0.071692 | 102.14M | 2.06 | $3.71K | 0x7e1...047de |
Apr 1 09:31 PM | Buy | $0.045270 | 0.072444 | 4.52M | 0.1104 | $238.28 | 0xd0f...54f99 |
Apr 1 06:39 PM | Sell | $0.045295 | 0.072488 | 2.84M | 0.0710 | $150.46 | 0x0ba...482b0 |
Apr 1 06:37 PM | Sell | $0.045236 | 0.072460 | 3.24M | 0.0800 | $169.70 | 0xe99...5e24b |
Apr 1 06:35 PM | Sell | $0.045170 | 0.072428 | 3.70M | 0.0900 | $191.13 | 0xad5...bca7c |
Apr 1 05:01 PM | Sell | $0.045135 | 0.072393 | 4.31M | 0.1033 | $221.30 | 0xa59...41382 |
Apr 1 04:57 PM | Buy | $0.045052 | 0.072353 | 5.20M | 0.1223 | $262.70 | 0x97e...1d936 |
Apr 1 02:57 PM | Sell | $0.045106 | 0.072401 | 7.11M | 0.1700 | $363.01 | 0x5f8...154aa |
Apr 1 02:40 PM | Sell | $0.044947 | 0.072335 | 4.61M | 0.1078 | $228.16 | 0x552...4b166 |
Apr 1 02:36 PM | Sell | $0.044856 | 0.072293 | 2.17M | 0.0500 | $105.27 | 0x3b6...0b5dd |
Apr 1 02:35 PM | Sell | $0.044828 | 0.072274 | 11.01M | 0.2475 | $531.29 | 0x2ce...37bd4 |
Apr 1 02:33 PM | Buy | $0.044630 | 0.072181 | 28.51M | 0.6499 | $1.32K | 0xe44...9987d |
Apr 1 05:59 AM | Sell | $0.045166 | 0.072433 | 2.04M | 0.0500 | $105.55 | 0xdc7...4df81 |
Apr 1 03:19 AM | Buy | $0.045068 | 0.072413 | 700.00K | 0.0167 | $35.47 | 0xe09...33167 |
Apr 1 12:36 AM | Buy | $0.045076 | 0.072420 | 5.00M | 0.1209 | $253.77 | 0x449...cfa1e |
Mar 31 11:20 PM | Buy | $0.045188 | 0.072468 | 11.35M | 0.2837 | $588.83 | 0x301...86316 |
Mar 31 11:19 PM | Buy | $0.045429 | 0.072583 | 7.92M | 0.2057 | $429.69 | 0xbed...23fd9 |
Mar 31 11:19 PM | Sell | $0.045608 | 0.072668 | 24.40M | 0.6256 | $1.37K | 0x374...7bf6e |
Mar 31 11:19 PM | Sell | $0.045078 | 0.072416 | 7.92M | 0.1902 | $401.89 | 0xbb5...e36b4 |
Mar 31 11:18 PM | Buy | $0.044918 | 0.072342 | 12.00M | 0.2848 | $590.06 | 0xc60...c92f0 |
Mar 31 07:27 PM | Buy | $0.045150 | 0.072455 | 999.08K | 0.0243 | $51.45 | 0x22d...c8902 |
Mar 31 07:24 PM | Buy | $0.045166 | 0.072464 | 12.00M | 0.2999 | $619.86 | 0x4f4...80f2e |
Mar 31 05:00 PM | Buy | $0.045407 | 0.072586 | 13.37M | 0.3517 | $722.60 | 0xa29...eee2f |
Mar 31 05:00 PM | Sell | $0.045713 | 0.072733 | 12.65M | 0.3400 | $722.62 | 0x56a...42f7e |
Mar 31 05:00 PM | Sell | $0.045420 | 0.072592 | 13.37M | 0.3406 | $724.35 | 0x618...c9c7f |
Mar 31 01:00 PM | Buy | $0.045027 | 0.072456 | 232.34K | 0.025650 | $11.68 | 0x3a3...a86d6 |
Mar 31 12:57 PM | Buy | $0.045032 | 0.072458 | 2.35M | 0.0574 | $118.09 | 0x8a9...6fe6c |
Mar 31 12:56 PM | Buy | $0.045079 | 0.072481 | 2.33M | 0.0574 | $118.22 | 0xe21...7c332 |
Mar 31 12:41 PM | Buy | $0.045144 | 0.072504 | 8.97M | 0.2263 | $461.22 | 0x893...8716d |
Mar 31 12:21 PM | Sell | $0.045306 | 0.072596 | 2.50M | 0.0653 | $132.82 | 0x7de...8e7ab |
Mar 31 11:12 AM | Sell | $0.045212 | 0.072570 | 5.40M | 0.1386 | $281.41 | 0xda1...9be83 |
Mar 31 10:11 AM | Sell | $0.045084 | 0.072514 | 1.91M | 0.0484 | $97.26 | 0x90c...c7493 |
Mar 31 10:09 AM | Sell | $0.045043 | 0.072494 | 4.24M | 0.1060 | $213.97 | 0xe2e...8bd19 |
Mar 31 10:09 AM | Buy | $0.044957 | 0.072452 | 15.76M | 0.3950 | $781.38 | 0xcc2...2c60d |
Mar 31 10:09 AM | Sell | $0.045282 | 0.072613 | 11.52M | 0.2970 | $608.58 | 0x4b4...a8a01 |
Mar 31 10:09 AM | Sell | $0.045039 | 0.072493 | 15.76M | 0.3846 | $794.30 | 0x459...314c5 |
Mar 31 10:09 AM | Sell | $0.044732 | 0.072342 | 4.18M | 0.0981 | $197.87 | 0xf26...36a5e |
Mar 31 10:07 AM | Sell | $0.044654 | 0.072304 | 9.19M | 0.2100 | $427.53 | 0x893...dc80c |
Mar 31 10:04 AM | Sell | $0.044490 | 0.072224 | 8.97M | 0.1980 | $402.56 | 0x377...1f322 |
Mar 31 10:04 AM | Buy | $0.044340 | 0.072150 | 42.55M | 0.9829 | $1.85K | 0x0c4...c22ed |
Mar 31 12:06 AM | Sell | $0.045128 | 0.072534 | 15.98M | 0.3960 | $819.36 | 0x19e...adea2 |
Mar 30 11:53 PM | Buy | $0.044810 | 0.072377 | 21.18M | 0.5198 | $1.02K | 0xfdd...84bd6 |
Mar 30 05:48 PM | Sell | $0.045292 | 0.072586 | 10.90M | 0.2785 | $576.81 | 0xea8...53b6c |
Mar 30 10:52 AM | Buy | $0.045082 | 0.072474 | 1.38M | 0.0340 | $70.37 | 0xa5c...23771 |
Mar 30 10:49 AM | Buy | $0.045102 | 0.072488 | 10.00M | 0.2512 | $510.10 | 0x2d5...b168e |
Mar 30 09:37 AM | Buy | $0.045322 | 0.072590 | 3.80M | 0.0982 | $202.34 | 0x83d...84810 |
Mar 30 02:54 AM | Buy | $0.045346 | 0.072631 | 12.00M | 0.3203 | $641.42 | 0xe2d...6b029 |
Mar 29 06:13 PM | Buy | $0.045508 | 0.072765 | 3.00M | 0.0826 | $165.22 | 0x163...a646a |
Mar 29 06:09 PM | Sell | $0.045578 | 0.072800 | 9.60M | 0.2660 | $535.46 | 0x95b...13d3c |
Mar 29 04:56 PM | Sell | $0.045369 | 0.072689 | 1.85M | 0.0500 | $99.34 | 0x4e2...f4a00 |
Mar 28 09:00 PM | Buy | $0.045397 | 0.072668 | 1.54M | 0.0408 | $83.12 | 0x852...a5e3f |
Mar 28 08:26 PM | Sell | $0.045432 | 0.072685 | 8.32M | 0.2218 | $452.11 | 0xf76...33748 |
Mar 28 02:59 PM | Sell | $0.045235 | 0.072594 | 6.11M | 0.1582 | $320.03 | 0xc2f...f2961 |
Mar 28 02:26 PM | Sell | $0.045119 | 0.072530 | 163.95K | 0.024188 | $8.39 | 0x254...c9f08 |
Mar 28 02:21 PM | Sell | $0.045117 | 0.072528 | 1.57M | 0.0399 | $80.18 | 0xa5d...9e094 |
Mar 28 12:11 PM | Sell | $0.045017 | 0.072512 | 2.58M | 0.0651 | $129.30 | 0xb49...2c5f8 |
Mar 28 11:57 AM | Sell | $0.044967 | 0.072486 | 5.64M | 0.1400 | $280.09 | 0x248...71140 |
Mar 28 11:56 AM | Buy | $0.044856 | 0.072431 | 10.00M | 0.2454 | $485.59 | 0x7a6...5133e |
Mar 28 10:50 AM | Sell | $0.045042 | 0.072529 | 7.93M | 0.1994 | $399.86 | 0xd2d...92e87 |
Mar 28 10:48 AM | Sell | $0.044883 | 0.072450 | 2.24M | 0.0552 | $109.40 | 0x79a...e3de3 |
Mar 28 10:37 AM | Sell | $0.044844 | 0.072428 | 16.69M | 0.3960 | $808.14 | 0xaa0...5f30e |
Mar 28 10:36 AM | Buy | $0.044537 | 0.072274 | 39.30M | 0.9564 | $1.78K | 0x0f2...68e93 |
Mar 28 06:10 AM | Buy | $0.045300 | 0.072658 | 5.31M | 0.1411 | $281.20 | 0x074...b66a1 |
Mar 28 02:29 AM | Buy | $0.045393 | 0.072717 | 5.55M | 0.1509 | $299.06 | 0x6b1...38c4d |
Mar 28 02:20 AM | Buy | $0.045525 | 0.072781 | 3.76M | 0.1043 | $207.69 | 0xd4d...aa97e |
Mar 28 02:18 AM | Buy | $0.045615 | 0.072826 | 3.65M | 0.1030 | $205.09 | 0x397...191a6 |
Mar 28 02:18 AM | Sell | $0.045703 | 0.072870 | 24.89M | 0.6845 | $1.42K | 0xfb6...5e73f |
Mar 28 02:18 AM | Sell | $0.045135 | 0.072584 | 3.65M | 0.0946 | $187.56 | 0xf02...82230 |
Mar 28 02:18 AM | Sell | $0.045059 | 0.072546 | 10.00M | 0.2519 | $505.63 | 0x041...b5800 |
Mar 28 02:17 AM | Sell | $0.044861 | 0.072445 | 10.41M | 0.2517 | $505.81 | 0x335...246b5 |
Mar 28 02:09 AM | Sell | $0.044670 | 0.072347 | 5.55M | 0.1300 | $258.97 | 0x3a4...85e19 |
Mar 28 02:05 AM | Buy | $0.044574 | 0.072296 | 30.00M | 0.7235 | $1.37K | 0xb2a...6d52c |
Mar 28 12:38 AM | Sell | $0.045149 | 0.072585 | 6.03M | 0.1555 | $310.43 | 0x689...d33eb |
Mar 28 12:20 AM | Buy | $0.045020 | 0.072522 | 9.00M | 0.2288 | $451.77 | 0x3b1...0ce94 |
Mar 27 09:11 PM | Buy | $0.045201 | 0.072616 | 11.00M | 0.2914 | $572.05 | 0x6f9...92e0a |
Mar 27 07:29 PM | Sell | $0.045441 | 0.072738 | 2.71M | 0.0746 | $147.69 | 0x0a4...aaa34 |
Mar 27 07:25 PM | Buy | $0.045376 | 0.072707 | 3.20M | 0.0863 | $172.02 | 0x7ae...2113d |
Mar 27 03:25 PM | Buy | $0.045465 | 0.072743 | 10.00M | 0.2773 | $546.46 | 0x96a...2e4c9 |
Mar 27 03:04 PM | Buy | $0.045696 | 0.072862 | 2.64M | 0.0753 | $150.57 | 0x8f9...557c7 |
Mar 27 02:29 PM | Sell | $0.045713 | 0.072894 | 8.21M | 0.2357 | $468.91 | 0x62d...c0a18 |
Mar 27 01:02 PM | Sell | $0.045560 | 0.072794 | 9.06M | 0.2508 | $503.64 | 0x10a...31847 |
Mar 27 12:58 PM | Sell | $0.045345 | 0.072689 | 5.51M | 0.1480 | $294.65 | 0x5ba...c5685 |
Mar 27 12:55 PM | Sell | $0.045220 | 0.072628 | 3.76M | 0.0990 | $196.22 | 0x03d...0fc94 |
Mar 27 12:12 PM | Sell | $0.045153 | 0.072587 | 1.54M | 0.0401 | $79.36 | 0x992...140db |
Mar 27 11:35 AM | Buy | $0.045128 | 0.072571 | 2.75M | 0.0704 | $141.01 | 0x3d8...3061b |
Mar 27 09:31 AM | Sell | $0.045326 | 0.072600 | 1.93M | 0.0505 | $102.83 | 0xe0c...c6135 |
Mar 27 09:30 AM | Sell | $0.045283 | 0.072579 | 1.41M | 0.0365 | $74.31 | 0xaa5...be816 |
Mar 27 09:30 AM | Sell | $0.045253 | 0.072564 | 935.96K | 0.0242 | $49.16 | 0x541...cf30c |
Mar 27 02:47 AM | Buy | $0.045285 | 0.072555 | 11.00M | 0.2845 | $581.25 | 0xe66...69620 |