Bitcoin BOB/WETH Pool
The live Bitcoin BOB/WETH price today is $0.081538, with a 24-hour trading volume of $7.84. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.081538
- 24h Volume
- $7.84
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.84
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BOB (Bitcoin BOB) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -5100406549075618000 Bitcoin BOB for 3765477991135558 WETH
- : -50649864029750895000 Bitcoin BOB for 37931049123779540 WETH
- : 1008684670002198300 Bitcoin BOB for -769645315409306 WETH
- : -4604208370753488400 Bitcoin BOB for 3495293126184516 WETH
- : -21050300078110274000 Bitcoin BOB for 16086777705039052 WETH
- : 1046518877499800700 Bitcoin BOB for -808741315072481 WETH
- : -100000000000000 Bitcoin BOB for 76795342598 WETH
- : -110000000000000 Bitcoin BOB for 84474881456 WETH
- : 2024933942060010000 Bitcoin BOB for -1563603118493021 WETH
- : -14797253676191644000 Bitcoin BOB for 11395399339953190 WETH
Bitcoin BOB / WETH
Bitcoin BOB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Bitcoin BOB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:35 PM | Sell | $0.081538 | 0.0127396 | 5.10B | 0.023766 | $7.84 | 0xb42...b6689 |
Mar 21 09:25 AM | Sell | $0.081599 | 0.0127415 | 50.65B | 0.0379 | $80.98 | 0xe8b...0a0ab |
Mar 20 03:18 PM | Buy | $0.081620 | 0.0127610 | 1.01B | 0.037697 | $1.63 | 0x0e6...c6446 |
Mar 20 07:37 AM | Sell | $0.081632 | 0.0127606 | 4.60B | 0.023496 | $7.51 | 0xfff...1d92a |
Mar 20 03:43 AM | Sell | $0.081640 | 0.0127624 | 21.05B | 0.0161 | $34.51 | 0x256...4ec7f |
Mar 20 03:09 AM | Buy | $0.081655 | 0.0127707 | 1.05B | 0.038088 | $1.73 | 0x06f...641fa |
Mar 20 03:01 AM | Sell | $0.081653 | 0.0127703 | 100.00K | 0.077680 | $0.031653 | 0x61b...650b8 |
Mar 20 03:01 AM | Sell | $0.081653 | 0.0127703 | 110.00K | 0.078448 | $0.031819 | 0xcb9...a7ed3 |
Mar 19 06:09 PM | Buy | $0.081637 | 0.0127703 | 2.02B | 0.021564 | $3.31 | 0x64e...50fd5 |
Mar 19 06:06 PM | Sell | $0.081635 | 0.0127695 | 14.80B | 0.0114 | $24.19 | 0x54e...d6ad4 |
Mar 19 05:26 PM | Buy | $0.081648 | 0.0127754 | 1.02B | 0.037933 | $1.68 | 0xc5e...e163d |
Mar 19 05:19 PM | Buy | $0.081638 | 0.0127750 | 120.67M | 0.049380 | $0.1976 | 0x7bc...9ee18 |
Mar 19 04:36 PM | Buy | $0.081635 | 0.0127750 | 4.60B | 0.023575 | $7.53 | 0x74d...f819f |
Mar 19 04:16 PM | Sell | $0.081636 | 0.0127731 | 48.56B | 0.0379 | $79.41 | 0x4d6...4b632 |
Mar 19 04:16 PM | Buy | $0.081678 | 0.0127930 | 14.80B | 0.0117 | $24.82 | 0x6f0...c020b |
Mar 19 04:16 PM | Buy | $0.081665 | 0.0127868 | 48.56B | 0.0378 | $80.82 | 0xdd1...228ef |
Mar 19 02:57 PM | Buy | $0.081629 | 0.0127671 | 2.43B | 0.021870 | $3.96 | 0x416...40633 |
Mar 19 02:55 PM | Buy | $0.081630 | 0.0127662 | 3.04B | 0.022334 | $4.95 | 0x952...4c4d5 |
Mar 19 02:48 PM | Sell | $0.081617 | 0.0127650 | 48.83B | 0.0377 | $78.95 | 0x13f...5bdc9 |
Mar 19 02:48 PM | Buy | $0.081659 | 0.0127846 | 14.96B | 0.0117 | $24.81 | 0x27e...814f0 |