BFI/WETH Pool
The live BFI/WETH price today is $0.0153, with a 24-hour trading volume of $6.64K. This pair has changed 59.33% in the last 24 hours on Ethereum via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0153
- 24h Volume
- $6.64K
- 24h Buy Volume
- $6.64K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 59.33%
Tokens in this pool
BlockFi (BFI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWETH/USDTWBTC/USDTThe Glitch/WETHUSDe/USDTUSDC/USDTUSDC/USDTPYUSD/USDCRecent Transactions
- : 378497822717915370000 BFI for -2949816348533123 WETH
- : 605854281684751000000 BFI for -4719127548599384 WETH
- : 4.9060915397380824e+23 BFI for -3000000000000000000 WETH
- : 1.7802402767524221e+21 BFI for -8550000000000000 WETH
- : 1.3505093315514776e+21 BFI for -6481674680450000 WETH
- : 4.587773070314177e+23 BFI for -2000000000000000000 WETH
- : 2.1794398516845845e+21 BFI for -8630786359650967 WETH
- : 5.6180479841869694e+23 BFI for -2000000000000000000 WETH
- : 1.2240457611810922e+23 BFI for -383579319054200100 WETH
- : 2.43832948326454e+24 BFI for -6159033587011231000 WETH
BFI / WETH
BFI/WETH Price on PancakeSwap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BFI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:04 PM | Buy | $0.0153 | 0.057776 | 378.50 | 0.022950 | $5.79 | 0x864...73700 |
Mar 3 03:49 PM | Buy | $0.0153 | 0.057773 | 605.85 | 0.024720 | $9.26 | 0x2eb...145fe |
Mar 3 03:25 PM | Buy | $0.0151 | 0.057768 | 490.61K | 3.00 | $7.39K | 0x3a4...bce1f |
Mar 3 05:32 AM | Buy | $0.029604 | 0.054793 | 1.78K | 0.028550 | $17.10 | 0xa6e...cdf2c |
Mar 2 08:08 PM | Buy | $0.029785 | 0.054789 | 1.35K | 0.026482 | $13.21 | 0xea2...b3bb2 |
Mar 2 05:10 PM | Buy | $0.029839 | 0.054787 | 458.78K | 2.00 | $4.51K | 0x133...9aa1f |
Mar 2 04:07 PM | Buy | $0.028113 | 0.053952 | 2.18K | 0.028631 | $17.68 | 0xcde...fe8da |
Mar 2 04:04 PM | Buy | $0.028085 | 0.053949 | 561.80K | 2.00 | $4.54K | 0x227...4b932 |
Mar 2 03:44 PM | Buy | $0.026572 | 0.053195 | 122.40K | 0.3836 | $804.44 | 0x738...5b2b3 |
Mar 2 02:29 PM | Buy | $0.025896 | 0.053059 | 2.44M | 6.16 | $14.37K | 0x98e...dcbf5 |
Mar 2 11:34 AM | Buy | $0.024030 | 0.052077 | 2.01M | 3.80 | $8.11K | 0x93a...9365a |
Mar 2 09:24 AM | Buy | $0.023354 | 0.051711 | 2.47M | 3.81 | $8.29K | 0xf18...b312b |
Mar 2 05:06 AM | Buy | $0.022713 | 0.051380 | 1.16K | 0.021601 | $3.14 | 0xd40...c4b65 |
Mar 2 12:03 AM | Buy | $0.022676 | 0.051380 | 2.38M | 3.00 | $6.38K | 0x07b...1dc65 |
Mar 1 11:25 PM | Buy | $0.022215 | 0.051144 | 2.31K | 0.022646 | $5.11 | 0x89d...a55a6 |
Mar 1 09:41 PM | Buy | $0.022205 | 0.051144 | 2.90M | 3.00 | $6.40K | 0x90b...5c26e |
Mar 1 09:35 PM | Buy | $0.021792 | 0.069296 | 2.31M | 2.00 | $4.15K | 0xc0c...3e21f |
Mar 1 08:11 PM | Buy | $0.021550 | 0.067993 | 2.60M | 1.98 | $4.02K | 0x6ed...6c51d |
Mar 1 07:04 PM | Buy | $0.021431 | 0.067243 | 354.61K | 0.2558 | $507.22 | 0x1d6...27185 |
Mar 1 05:07 PM | Buy | $0.021410 | 0.067148 | 2.94M | 2.00 | $4.15K | 0x907...5dd11 |