WOLF/WETH Pool
The live WOLF/WETH price today is $0.042660, with a 24-hour trading volume of $14.39. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042660
- 24h Volume
- $14.39
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.39
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wolfenstein (WOLF) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -541375722760378 WOLF for 6912474895170954 WETH
- : -1197166097858560 WOLF for 15397146052263936 WETH
- : 1174377171859032 WOLF for -15196077782191876 WETH
- : 1197166097858560 WOLF for -15338226180947968 WETH
- : -420690000000000 WOLF for 5340336823611726 WETH
- : -817248949333597 WOLF for 10427882115382288 WETH
- : -989857564344673 WOLF for 12725825477555854 WETH
- : -9950000000000 WOLF for 128453678878514 WETH
- : -4975000000000 WOLF for 64230848067799 WETH
- : -40000000000000 WOLF for 516526236341930 WETH
WOLF / WETH
WOLF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WOLF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:20 AM | Sell | $0.042660 | 0.071278 | 541.38K | 0.026913 | $14.40 | 0x424...975b1 |
Mar 21 02:06 PM | Sell | $0.042767 | 0.071284 | 1.20M | 0.0154 | $33.12 | 0x807...27ae8 |
Mar 21 02:06 PM | Buy | $0.042795 | 0.071297 | 1.17M | 0.0152 | $32.82 | 0x491...a89ff |
Mar 21 02:06 PM | Buy | $0.042768 | 0.071284 | 1.20M | 0.0153 | $33.13 | 0x959...67a7f |
Mar 21 06:33 AM | Sell | $0.042737 | 0.071272 | 420.69K | 0.025341 | $11.51 | 0xb2e...263eb |
Mar 20 07:58 AM | Sell | $0.042744 | 0.071276 | 817.25K | 0.0104 | $22.42 | 0xe05...95cc9 |
Mar 19 02:35 PM | Sell | $0.042713 | 0.071285 | 989.86K | 0.0127 | $26.85 | 0x933...5af66 |
Mar 17 01:08 PM | Sell | $0.042999 | 0.071295 | 9.95K | 0.031285 | $0.2984 | 0x5a8...69b63 |
Mar 17 07:22 AM | Sell | $0.043022 | 0.071295 | 4.97K | 0.046424 | $0.1503 | 0xabd...5d495 |
Mar 17 05:37 AM | Sell | $0.042992 | 0.071295 | 40.00K | 0.035166 | $1.20 | 0x1b1...2f2af |
Mar 16 06:35 PM | Sell | $0.043034 | 0.071296 | 6.24M | 0.0828 | $189.39 | 0x401...73796 |
Mar 16 11:12 AM | Sell | $0.043110 | 0.071366 | 6.82M | 0.0957 | $212.00 | 0x7b3...c4a68 |
Mar 15 03:38 PM | Buy | $0.043036 | 0.071450 | 3.32M | 0.0475 | $100.68 | 0xd05...ed5b4 |