BARK/WETH Pool
The live BARK/WETH price today is $0.054381, with a 24-hour trading volume of $5.51. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.054381
- 24h Volume
- $5.51
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.51
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bark (BARK) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -1.23898698e+24 BARK for 2686560793211045 WETH
- : -1.23898698e+24 BARK for 2733145211539032 WETH
- : -1.23898698e+24 BARK for 2749589139150094 WETH
- : -1.23898698e+24 BARK for 2761987655766357 WETH
- : -1.23898698e+24 BARK for 2798962566830491 WETH
- : -1.23898599e+24 BARK for 2819235035896794 WETH
- : -1.23898599e+24 BARK for 2843478473253459 WETH
BARK / WETH
BARK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BARK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:22 PM | Sell | $0.054381 | 0.082108 | 1.24M | 0.022687 | $5.43 | 0xb5e...cb1ed |
Mar 21 03:47 PM | Sell | $0.054622 | 0.082146 | 1.24M | 0.022734 | $5.73 | 0x6a0...0910e |
Mar 20 05:12 PM | Sell | $0.054613 | 0.082160 | 1.24M | 0.022750 | $5.71 | 0x322...8eb2e |
Mar 19 11:18 AM | Sell | $0.054712 | 0.082172 | 1.24M | 0.022762 | $5.84 | 0x71c...e1a4f |
Mar 18 12:43 PM | Sell | $0.054939 | 0.082202 | 1.24M | 0.022799 | $6.12 | 0xf7d...a0319 |
Mar 17 02:07 PM | Sell | $0.055155 | 0.082219 | 1.24M | 0.022820 | $6.39 | 0x2f1...3b6d2 |
Mar 16 03:32 PM | Sell | $0.055134 | 0.082239 | 1.24M | 0.022844 | $6.36 | 0x9da...37ddc |