WETH/DOGEGF Pool
The live WETH/DOGEGF price today is $2.15K, with a 24-hour trading volume of $287.22. This pair has changed 0.59% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $287.22
- 24h Buy Volume
- $116.24
- 24h Sell Volume
- $170.98
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped Ether (WETH) DogeGF (DOGEGF)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCsUSDe/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -104671036002488 WETH for 5.846096101376287e+27 DOGEGF
- : -917642860355976 WETH for 5.123635971089271e+28 DOGEGF
- : -20247857630385104 WETH for 1.1233118653581033e+30 DOGEGF
- : 53644944414899016 WETH for -3.003580265398919e+30 DOGEGF
- : -19779474308078736 WETH for 1.12e+30 DOGEGF
- : -38959265272555080 WETH for 2.1669929156237803e+30 DOGEGF
- : -288412707085054 WETH for 1.5852371662843435e+28 DOGEGF
- : -1572033662025729 WETH for 8.635714393269024e+28 DOGEGF
- : -15527031189633996 WETH for 8.485801719165073e+29 DOGEGF
- : 52907861472422640 WETH for -2.9214881627647726e+30 DOGEGF
WETH / DOGEGF
WETH/DOGEGF Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (DOGEGF) | WETH | DOGEGF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:55 AM | Sell | $2.15K | 55.83T | 0.031047 | 5.85B | $0.2254 | 0x59e...01360 |
Mar 21 10:14 AM | Sell | $2.16K | 55.82T | 0.039177 | 51.24B | $1.98 | 0xf03...53b51 |
Mar 21 02:22 AM | Sell | $2.15K | 55.79T | 0.0202 | 1.12T | $43.53 | 0x70d...58f4e |
Mar 21 02:22 AM | Buy | $2.15K | 55.11T | 0.0536 | 3.00T | $115.32 | 0x6b3...d3a18 |
Mar 20 05:17 PM | Sell | $2.13K | 56.94T | 0.0198 | 1.12T | $42.19 | 0x572...5f7e8 |
Mar 20 05:14 PM | Sell | $2.13K | 56.25T | 0.0390 | 2.17T | $83.15 | 0x7c7...9c054 |
Mar 20 01:02 PM | Sell | $2.14K | 54.94T | 0.032885 | 15.85B | $0.6175 | 0x827...f5ed3 |
Mar 20 10:33 AM | Sell | $2.14K | 54.93T | 0.021573 | 86.36B | $3.36 | 0x64a...30c3c |
Mar 20 10:32 AM | Sell | $2.14K | 54.88T | 0.0155 | 848.58B | $33.16 | 0x56c...aa3a0 |
Mar 20 10:32 AM | Buy | $2.14K | 54.37T | 0.0529 | 2.92T | $113.00 | 0x18c...7205c |
Mar 20 10:21 AM | Buy | $2.13K | 56.14T | 0.0218 | 1.23T | $46.64 | 0x6e0...261ff |
Mar 20 10:21 AM | Buy | $2.13K | 56.89T | 0.0375 | 2.15T | $79.96 | 0xdda...e6b45 |
Mar 19 09:43 PM | Sell | $2.15K | 58.22T | 0.029448 | 548.70B | $20.31 | 0x523...7488f |
Mar 19 09:43 PM | Buy | $2.15K | 57.88T | 0.0198 | 1.16T | $42.66 | 0x509...91e73 |
Mar 19 08:48 PM | Buy | $2.15K | 58.60T | 0.021007 | 58.97B | $2.16 | 0xef3...f0335 |
Mar 19 03:37 PM | Sell | $2.11K | 58.63T | 0.0206 | 1.20T | $43.50 | 0x9c7...5b271 |
Mar 19 01:29 PM | Sell | $2.13K | 57.89T | 0.0255 | 1.46T | $54.27 | 0xbec...fb357 |
Mar 19 12:08 PM | Sell | $2.16K | 56.99T | 0.021985 | 113.09B | $4.29 | 0x977...d97e4 |
Mar 19 12:07 PM | Buy | $2.16K | 56.92T | 0.0930 | 5.45T | $200.79 | 0xef9...12034 |
Mar 19 01:07 AM | Sell | $2.19K | 60.31T | 0.0295 | 1.76T | $64.74 | 0x391...44a53 |
