CAT/WETH Pool
The live CAT/WETH price today is $0.0102444, with a 24-hour trading volume of $158.14. This pair has changed -3.22% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0102444
- 24h Volume
- $158.14
- 24h Buy Volume
- $32.02
- 24h Sell Volume
- $126.12
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -3.22%
Tokens in this pool
Catcoin (CAT) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading CAT (Catcoin)
CAT/WBNB on PancakeSwap V2CAT/LPz on PancakeSwap V2CAT/MLUT on PancakeSwap V2CAT/grok on PancakeSwap V2CAT/TPTDAO on PancakeSwap V2CAT/DOGE on PancakeSwap V2Recent Transactions
- : 842668448052368900000 CAT for -9940124904148884 WETH
- : 273880518271773150000 CAT for -3229788188833809 WETH
- : 191281448591425440000 CAT for -2255458402183188 WETH
- : -5e+21 CAT for 58674374344471544 WETH
- : -741608904714578400000 CAT for 8715254165385234 WETH
- : 3.7416089047145786e+21 CAT for -44202148650000000 WETH
- : -250712737073277570000 CAT for 2941505003910386 WETH
- : -1.016099373250455e+22 CAT for 119528063478967040 WETH
- : 8.085001672120036e+22 CAT for -940000000000000000 WETH
- : 1.016099373250455e+22 CAT for -115480968756075170 WETH
CAT / WETH
CAT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CAT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:58 PM | Buy | $0.0102444 | 0.0131177 | 842.67B | 0.029941 | $20.59 | 0x7a1...75ca0 |
Mar 22 12:42 PM | Buy | $0.0102449 | 0.0131176 | 273.88B | 0.023230 | $6.71 | 0xb2a...97bb1 |
Mar 22 12:40 PM | Buy | $0.0102448 | 0.0131176 | 191.28B | 0.022256 | $4.68 | 0xe6d...ca554 |
Mar 21 11:11 PM | Sell | $0.0102525 | 0.0131176 | 5.00T | 0.0587 | $126.23 | 0x0f8...e1c74 |
Mar 21 03:47 AM | Sell | $0.0102537 | 0.0131179 | 741.61B | 0.028716 | $18.81 | 0xdac...5a9f2 |
Mar 21 03:46 AM | Buy | $0.0102538 | 0.0131179 | 3.74T | 0.0442 | $94.93 | 0x91f...719ff |
Mar 21 02:56 AM | Sell | $0.0102534 | 0.0131177 | 250.71B | 0.022942 | $6.35 | 0x3ee...ae27f |
Mar 20 05:32 PM | Sell | $0.0102508 | 0.0131177 | 10.16T | 0.1195 | $254.74 | 0x2e1...5408c |
Mar 20 05:32 PM | Buy | $0.0102522 | 0.0131183 | 80.85T | 0.9400 | $2.04K | 0x1af...307fe |
Mar 20 05:32 PM | Buy | $0.0102422 | 0.0131136 | 10.16T | 0.1155 | $246.05 | 0xcc4...4c3a5 |
Mar 20 10:06 AM | Sell | $0.0102415 | 0.0131131 | 51.83T | 0.5917 | $1.25K | 0x25d...5c89d |
Mar 19 09:39 PM | Sell | $0.0102493 | 0.0131160 | 80.72B | 0.039334 | $2.01 | 0x23b...0d2c7 |
Mar 19 09:39 PM | Buy | $0.0102493 | 0.0131160 | 1.08T | 0.0126 | $26.94 | 0x308...6ecf3 |
Mar 19 03:12 PM | Buy | $0.0102467 | 0.0131160 | 51.83T | 0.5949 | $1.28K | 0x859...e68bc |
Mar 19 05:57 AM | Sell | $0.0102474 | 0.0131130 | 60.77T | 0.6949 | $1.50K | 0xdca...1e9bd |
Mar 19 01:26 AM | Buy | $0.0102551 | 0.0131165 | 60.77T | 0.6990 | $1.55K | 0x782...abb87 |
Mar 18 11:46 PM | Sell | $0.0102487 | 0.0131130 | 149.16B | 0.021680 | $3.71 | 0xdef...fc463 |
Mar 18 11:03 AM | Buy | $0.0102612 | 0.0131130 | 8.80T | 0.0995 | $229.86 | 0x651...7474a |
Mar 18 10:55 AM | Sell | $0.0102601 | 0.0131125 | 6.88T | 0.0773 | $178.94 | 0x4ac...628bc |
Mar 18 10:53 AM | Sell | $0.0102610 | 0.0131129 | 7.00T | 0.0789 | $182.67 | 0x4f1...3fb43 |
