DSNT/WETH Pool
The live DSNT/WETH price today is $0.042260, with a 24-hour trading volume of $112.16K. This pair has changed -52.64% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042260
- 24h Volume
- $112.16K
- 24h Buy Volume
- $58.02K
- 24h Sell Volume
- $54.14K
- Liquidity
- No data
- 24h Transactions
- 421
- 24h Buys
- 284
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -31.58%
- 24 Hours
- -52.64%
Tokens in this pool
DeepSnitch AI (DSNT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTUSDe/USDTDAI/USDCsUSDS/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHRecent Transactions
- : 4775083701329645 DSNT for -49700000000000000 WETH
- : -12068693045679306 DSNT for 128977586419259470 WETH
- : -21567858931484932 DSNT for 269287612767978750 WETH
- : 3364357747074900 DSNT for -46032784366748900 WETH
- : 7196186679560399 DSNT for -93505413722914100 WETH
- : -21235624585461760 DSNT for 294654755400056800 WETH
- : 1624388483536728 DSNT for -25000000000000000 WETH
- : 21235624602238976 DSNT for -291466669895712800 WETH
- : -734090156427595 DSNT for 9042598545412122 WETH
- : 17319763481857616 DSNT for -199000000000000000 WETH
DSNT / WETH
DSNT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DSNT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:41 PM | Buy | $0.042260 | 0.071060 | 4.78M | 0.0497 | $107.88 | 0x179...3d501 |
Apr 1 06:40 PM | Sell | $0.042167 | 0.071017 | 12.07M | 0.1290 | $261.52 | 0x526...38b89 |
Apr 1 06:40 PM | Sell | $0.042410 | 0.071131 | 21.57M | 0.2693 | $519.66 | 0xb70...fc340 |
Apr 1 06:40 PM | Buy | $0.042958 | 0.071388 | 3.36M | 0.0460 | $99.49 | 0xe09...1b73e |
Apr 1 06:25 PM | Buy | $0.042855 | 0.071342 | 7.20M | 0.0935 | $205.43 | 0xb89...c3caa |
Apr 1 06:13 PM | Sell | $0.042670 | 0.071252 | 21.24M | 0.2947 | $566.85 | 0xca4...6f005 |
Apr 1 06:13 PM | Buy | $0.043303 | 0.071548 | 1.62M | 0.0250 | $53.64 | 0xd41...515f0 |
Apr 1 06:13 PM | Buy | $0.043246 | 0.071522 | 21.24M | 0.2915 | $689.28 | 0xccd...64a99 |
Apr 1 04:35 PM | Sell | $0.042631 | 0.071232 | 734.09K | 0.029043 | $19.31 | 0x16d...22bb2 |
Apr 1 04:35 PM | Buy | $0.042650 | 0.071240 | 17.32M | 0.1990 | $458.83 | 0x41b...ec882 |
Apr 1 04:35 PM | Buy | $0.042263 | 0.071059 | 734.09K | 0.027770 | $16.61 | 0x230...599df |
Apr 1 04:20 PM | Buy | $0.042240 | 0.071052 | 9.84M | 0.0995 | $220.33 | 0xc70...7a23d |
Apr 1 04:01 PM | Sell | $0.042065 | 0.089670 | 4.67M | 0.0459 | $96.38 | 0xb15...fdc5b |
Apr 1 04:01 PM | Sell | $0.042148 | 0.071006 | 6.14M | 0.0632 | $131.88 | 0xb6c...800de |
Apr 1 03:50 PM | Sell | $0.042263 | 0.071061 | 12.08M | 0.1349 | $273.32 | 0xb1c...93ae4 |
Apr 1 03:50 PM | Sell | $0.042522 | 0.071183 | 12.99M | 0.1629 | $327.52 | 0x296...c2912 |
Apr 1 03:27 PM | Buy | $0.042853 | 0.071339 | 11.70M | 0.1485 | $333.81 | 0x866...1c0a7 |
Apr 1 03:14 PM | Buy | $0.042543 | 0.071197 | 75.05K | 0.039000 | $1.91 | 0xa29...2fd92 |
Apr 1 03:14 PM | Buy | $0.042541 | 0.071196 | 8.63M | 0.0995 | $219.37 | 0x0d1...eda99 |
Apr 1 03:12 PM | Buy | $0.042349 | 0.071105 | 2.71M | 0.0297 | $63.73 | 0x818...36cbe |
Apr 1 03:11 PM | Sell | $0.042293 | 0.071079 | 23.82M | 0.2862 | $546.26 | 0x878...71b8e |
Apr 1 03:09 PM | Sell | $0.042867 | 0.071347 | 20.83M | 0.3117 | $597.10 | 0xf1a...1469b |
Apr 1 03:09 PM | Buy | $0.043561 | 0.071673 | 598.02K | 0.0100 | $21.29 | 0x3ba...bffdc |
Apr 1 03:09 PM | Buy | $0.043538 | 0.071662 | 20.83M | 0.3115 | $736.86 | 0x608...d97bb |
Apr 1 03:07 PM | Buy | $0.042848 | 0.071338 | 14.48M | 0.1813 | $412.24 | 0x9de...98b3e |
Apr 1 02:59 PM | Sell | $0.042478 | 0.071166 | 20.33M | 0.2605 | $503.70 | 0xaae...2a23a |
Apr 1 02:59 PM | Buy | $0.043015 | 0.071418 | 5.79M | 0.0800 | $174.60 | 0x0af...bc3e2 |
Apr 1 02:59 PM | Buy | $0.042845 | 0.071338 | 20.33M | 0.2478 | $578.23 | 0xd4c...ed5c5 |
Apr 1 12:51 PM | Buy | $0.042357 | 0.071105 | 9.36M | 0.0995 | $220.50 | 0xb96...8f2bd |
Apr 1 12:21 PM | Buy | $0.042174 | 0.071018 | 490.85K | 0.025000 | $10.67 | 0xd48...59929 |
Apr 1 11:17 AM | Buy | $0.042165 | 0.071014 | 987.95K | 0.0100 | $21.38 | 0x855...2bb57 |
Apr 1 05:40 AM | Buy | $0.042135 | 0.071005 | 21.57M | 0.1990 | $460.47 | 0xfaf...c315d |
Apr 1 05:11 AM | Buy | $0.041776 | 0.088424 | 272.22K | 0.022298 | $4.83 | 0x2cf...17405 |
Apr 1 05:10 AM | Sell | $0.041772 | 0.088406 | 828.50K | 0.026966 | $14.68 | 0x8d2...611b8 |
Apr 1 05:10 AM | Buy | $0.041784 | 0.088460 | 23.82M | 0.1848 | $424.90 | 0x4d1...ed61b |
Apr 1 05:10 AM | Buy | $0.041492 | 0.087075 | 828.50K | 0.025862 | $12.36 | 0x9aa...aa04f |
Apr 1 05:09 AM | Buy | $0.041483 | 0.087033 | 659.70K | 0.024643 | $9.78 | 0x301...109f0 |
Apr 1 05:06 AM | Buy | $0.041476 | 0.087000 | 662.82K | 0.024643 | $9.78 | 0xc5c...3bc29 |
Apr 1 05:02 AM | Buy | $0.041470 | 0.086967 | 15.00M | 0.0995 | $220.43 | 0xf73...63f5a |
Apr 1 05:01 AM | Buy | $0.041324 | 0.086278 | 369.49K | 0.022324 | $4.89 | 0x088...be7ab |
Apr 1 05:00 AM | Buy | $0.041322 | 0.086262 | 372.42K | 0.022337 | $4.92 | 0x079...43755 |
Apr 1 04:59 AM | Sell | $0.041319 | 0.086247 | 134.52M | 1.53 | $1.77K | 0xb60...08dc0 |
Apr 1 04:59 AM | Buy | $0.044405 | 0.072087 | 172.46K | 0.023605 | $7.60 | 0xb16...d7262 |
Apr 1 04:55 AM | Buy | $0.044398 | 0.072082 | 4.88M | 0.0990 | $214.77 | 0x536...3ac3f |
Apr 1 04:54 AM | Buy | $0.044144 | 0.071962 | 119.39K | 0.022348 | $4.95 | 0x16a...b774d |
Apr 1 04:49 AM | Sell | $0.044134 | 0.071959 | 108.00M | 5.94 | $4.46K | 0x10d...86e4a |
Apr 1 04:47 AM | Sell | $0.033274 | 0.061550 | 810.71K | 0.1270 | $265.35 | 0x403...3564a |
Apr 1 04:47 AM | Sell | $0.033365 | 0.061593 | 674.58K | 0.1084 | $226.93 | 0x54c...fbc32 |
Apr 1 04:47 AM | Sell | $0.033444 | 0.061631 | 747.07K | 0.1230 | $257.23 | 0x188...fb8fc |
Apr 1 04:47 AM | Sell | $0.033533 | 0.061673 | 1.12M | 0.1907 | $396.11 | 0xe1e...5c426 |
Apr 1 04:46 AM | Sell | $0.033676 | 0.061741 | 827.76K | 0.1458 | $304.23 | 0x2a7...a93cf |
Apr 1 04:46 AM | Sell | $0.033782 | 0.061793 | 646.57K | 0.1169 | $244.53 | 0x30a...3da19 |
Apr 1 04:46 AM | Sell | $0.033877 | 0.061836 | 1.25M | 0.2336 | $483.58 | 0x58f...c86aa |
Apr 1 04:45 AM | Buy | $0.034055 | 0.061922 | 384.11K | 0.0735 | $155.74 | 0x046...1e632 |
Apr 1 04:45 AM | Buy | $0.033997 | 0.061895 | 1.34M | 0.2485 | $535.72 | 0x5d8...d9805 |
Apr 1 04:45 AM | Buy | $0.033805 | 0.061804 | 416.10K | 0.0747 | $158.31 | 0xf33...ca30d |
Apr 1 04:45 AM | Sell | $0.033748 | 0.061777 | 1.01M | 0.1823 | $378.86 | 0x56a...9e9b4 |
Apr 1 04:45 AM | Sell | $0.033888 | 0.061843 | 1.07M | 0.2000 | $415.02 | 0x71c...5381c |
Apr 1 04:44 AM | Buy | $0.034045 | 0.061917 | 535.30K | 0.1019 | $216.50 | 0x36a...6a516 |
Apr 1 04:44 AM | Buy | $0.033965 | 0.061880 | 441.55K | 0.0825 | $175.05 | 0x7c3...729e4 |
Apr 1 04:44 AM | Buy | $0.033901 | 0.061849 | 323.70K | 0.0597 | $126.26 | 0xeec...321d1 |
Apr 1 04:44 AM | Sell | $0.033855 | 0.061827 | 1.84M | 0.3461 | $707.92 | 0x143...9c035 |
Apr 1 04:44 AM | Sell | $0.034127 | 0.061956 | 1.00M | 0.1992 | $413.50 | 0x22c...c4c2a |
Apr 1 04:44 AM | Sell | $0.034287 | 0.062032 | 1.52M | 0.3165 | $650.23 | 0xedd...29d97 |
Apr 1 04:43 AM | Buy | $0.034548 | 0.062156 | 207.16K | 0.0446 | $94.21 | 0x373...e09d8 |
Apr 1 04:43 AM | Buy | $0.034511 | 0.062138 | 229.46K | 0.0490 | $103.50 | 0x444...dc6c3 |
Apr 1 04:42 AM | Buy | $0.034470 | 0.062119 | 746.74K | 0.1564 | $333.74 | 0x89a...c8b08 |
Apr 1 04:42 AM | Buy | $0.034341 | 0.062058 | 248.97K | 0.0511 | $108.07 | 0x269...55c46 |
Apr 1 04:42 AM | Buy | $0.034300 | 0.062038 | 293.17K | 0.0596 | $126.04 | 0x555...4acf1 |
Apr 1 04:42 AM | Buy | $0.034251 | 0.062016 | 252.46K | 0.0508 | $107.32 | 0x3a6...b7c54 |
Apr 1 04:41 AM | Sell | $0.034207 | 0.061996 | 1.72M | 0.3542 | $724.24 | 0x692...4f105 |
Apr 1 04:41 AM | Sell | $0.034497 | 0.062134 | 600.11K | 0.1292 | $269.85 | 0x7bf...3ae1b |
Apr 1 04:40 AM | Sell | $0.034607 | 0.062185 | 552.32K | 0.1216 | $254.41 | 0x0d8...bfb1c |
Apr 1 04:40 AM | Sell | $0.034710 | 0.062234 | 1.72M | 0.3959 | $808.26 | 0xe47...1d680 |
Apr 1 04:40 AM | Sell | $0.035054 | 0.062397 | 512.12K | 0.1237 | $258.78 | 0x977...f20bb |
Apr 1 04:40 AM | Sell | $0.035163 | 0.062449 | 679.69K | 0.1684 | $350.92 | 0xc9c...a87cb |
Apr 1 04:38 AM | Buy | $0.035314 | 0.062521 | 323.16K | 0.0811 | $171.72 | 0x986...f777a |
Apr 1 04:38 AM | Buy | $0.035241 | 0.062486 | 479.61K | 0.1184 | $251.35 | 0x8a9...5bd88 |
Apr 1 04:38 AM | Buy | $0.035136 | 0.062436 | 1.02M | 0.2442 | $524.25 | 0x966...ecb32 |
Apr 1 04:37 AM | Buy | $0.034921 | 0.062335 | 484.03K | 0.1122 | $238.15 | 0xc2d...2a7c1 |
Apr 1 04:37 AM | Buy | $0.034824 | 0.062289 | 1.50M | 0.3331 | $721.58 | 0x98c...33bfb |
Apr 1 04:34 AM | Buy | $0.034542 | 0.062155 | 251.14K | 0.0540 | $114.05 | 0x4bf...22757 |
Apr 1 04:34 AM | Buy | $0.034497 | 0.062133 | 458.29K | 0.0972 | $206.06 | 0x461...cbeb3 |
Apr 1 04:34 AM | Buy | $0.034416 | 0.062095 | 331.86K | 0.0693 | $146.55 | 0x577...0beef |
Apr 1 04:33 AM | Buy | $0.034358 | 0.062068 | 215.47K | 0.0445 | $93.89 | 0x251...00110 |
Apr 1 04:33 AM | Buy | $0.034322 | 0.062051 | 701.57K | 0.1423 | $303.15 | 0x897...247f8 |
Apr 1 04:33 AM | Buy | $0.034206 | 0.061996 | 942.71K | 0.1854 | $396.50 | 0x75c...d05d7 |
Apr 1 04:32 AM | Buy | $0.034059 | 0.061926 | 224.47K | 0.0432 | $91.10 | 0x61d...8c573 |
Apr 1 04:32 AM | Buy | $0.034025 | 0.061910 | 712.44K | 0.1347 | $286.72 | 0x658...b339c |
Apr 1 04:31 AM | Buy | $0.033920 | 0.061860 | 538.73K | 0.0995 | $211.13 | 0xb40...996e4 |
Apr 1 04:31 AM | Buy | $0.033843 | 0.061824 | 824.26K | 0.1485 | $316.71 | 0x06a...4ec82 |
Apr 1 04:30 AM | Buy | $0.033731 | 0.061770 | 465.74K | 0.0820 | $173.76 | 0xafd...28ddc |
Apr 1 04:30 AM | Buy | $0.033670 | 0.061741 | 234.29K | 0.0407 | $85.96 | 0xded...a4079 |
Apr 1 04:29 AM | Buy | $0.033636 | 0.061726 | 826.85K | 0.1411 | $300.57 | 0x04c...def23 |
Apr 1 04:29 AM | Buy | $0.033531 | 0.061677 | 601.01K | 0.1000 | $212.19 | 0x737...359dd |
Apr 1 04:29 AM | Buy | $0.033458 | 0.061642 | 411.63K | 0.0673 | $142.32 | 0x046...30712 |
Apr 1 04:29 AM | Buy | $0.033409 | 0.061619 | 486.45K | 0.0783 | $165.81 | 0xa67...baebf |
Apr 1 04:25 AM | Sell | $0.033351 | 0.061592 | 1.91M | 0.3137 | $640.97 | 0x788...165ba |
Apr 1 04:23 AM | Sell | $0.033580 | 0.061701 | 1.52M | 0.2641 | $542.68 | 0x883...e6e7a |
Apr 1 04:23 AM | Buy | $0.033778 | 0.061795 | 382.98K | 0.0685 | $144.66 | 0xff4...cf08b |