MATTER/WETH Pool
The live MATTER/WETH price today is $0.028090, with a 24-hour trading volume of $128.89. This pair has changed 0.41% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.028090
- 24h Volume
- $128.89
- 24h Buy Volume
- $128.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Antimatter.Finance Governance Token (MATTER) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 1.5494839516671852e+22 MATTER for -60326940179902600 WETH
- : 216262431184327840000 MATTER for -840268943359001 WETH
- : 216205372206601630000 MATTER for -839999999999999 WETH
- : -82397520000000000000 MATTER for 318206990416797 WETH
- : 315999070345255400000 MATTER for -1227659199875152 WETH
- : 4.875887311586517e+21 MATTER for -18930067090464400 WETH
- : 1.2702738035227142e+22 MATTER for -49204351082095200 WETH
- : 426305024296682600000 MATTER for -1648493587159504 WETH
- : 3.6479898665718115e+21 MATTER for -14099075632532020 WETH
- : 431066941160388600000 MATTER for -1665145661158168 WETH
MATTER / WETH
MATTER/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MATTER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:42 AM | Buy | $0.028090 | 0.053890 | 15.49K | 0.0603 | $125.34 | 0x7f7...e545f |
Mar 22 10:39 AM | Buy | $0.028057 | 0.053874 | 216.26 | 0.038403 | $1.74 | 0x6ed...e6e69 |
Mar 22 10:39 AM | Buy | $0.028056 | 0.053874 | 216.21 | 0.038400 | $1.74 | 0x0f2...34271 |
Mar 21 12:56 PM | Sell | $0.028359 | 0.053874 | 82.40 | 0.033183 | $0.6887 | 0x0ef...49132 |
Mar 20 10:57 AM | Buy | $0.028321 | 0.053874 | 316.00 | 0.021228 | $2.63 | 0x890...c5ed9 |
Mar 20 10:55 AM | Buy | $0.028322 | 0.053874 | 4.88K | 0.0189 | $40.58 | 0x8b7...a2509 |
Mar 20 09:44 AM | Buy | $0.028295 | 0.053869 | 12.70K | 0.0492 | $105.36 | 0xbaf...fdde3 |
Mar 20 09:40 AM | Buy | $0.028276 | 0.053856 | 426.31 | 0.021649 | $3.53 | 0xab0...c9eb9 |
Mar 19 05:21 PM | Buy | $0.028163 | 0.053856 | 3.65K | 0.0141 | $29.78 | 0x0ec...32b7d |
Mar 19 04:40 PM | Buy | $0.028142 | 0.053852 | 431.07 | 0.021666 | $3.51 | 0x730...afa32 |
Mar 19 03:00 PM | Buy | $0.028179 | 0.053852 | 419.55 | 0.021621 | $3.43 | 0xdce...8f2c7 |
Mar 19 03:00 PM | Buy | $0.028179 | 0.053851 | 9.15K | 0.0353 | $74.87 | 0xcab...595d5 |
Mar 19 02:58 PM | Buy | $0.028153 | 0.053842 | 461.69 | 0.021779 | $3.76 | 0xe6d...2fcb9 |
Mar 19 02:54 PM | Buy | $0.028173 | 0.053842 | 453.06 | 0.021746 | $3.70 | 0x04a...69ef3 |
Mar 19 05:05 AM | Buy | $0.028427 | 0.053841 | 435.40 | 0.021678 | $3.67 | 0x634...b0b55 |
Mar 19 05:02 AM | Buy | $0.028427 | 0.053841 | 223.18 | 0.038596 | $1.88 | 0xb12...07926 |
Mar 19 05:02 AM | Buy | $0.028427 | 0.053840 | 223.12 | 0.038594 | $1.88 | 0x106...d2b5b |
Mar 19 05:02 AM | Buy | $0.028427 | 0.053840 | 223.05 | 0.038591 | $1.88 | 0x106...d2b5b |
Mar 19 05:02 AM | Buy | $0.028426 | 0.053840 | 14.82K | 0.0569 | $124.83 | 0xffd...f09cb |
Mar 19 05:00 AM | Buy | $0.028397 | 0.053825 | 176.58 | 0.036775 | $1.48 | 0x6ce...09b8f |