RAMP/WETH Pool
The live RAMP/WETH price today is $0.0200, with a 24-hour trading volume of $283.59. This pair has changed -3.57% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0200
- 24h Volume
- $283.59
- 24h Buy Volume
- $200.48
- 24h Sell Volume
- $83.11
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.82%
- 24 Hours
- -3.57%
Tokens in this pool
RAMP DEFI (RAMP) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : 1.038946281983894e+21 RAMP for -10010042528618548 WETH
- : -1.5785659072024454e+21 RAMP for 15120570827931648 WETH
- : -1.0463181307618331e+21 RAMP for 10030449214024000 WETH
- : -677044765825499400000 RAMP for 6493885843821645 WETH
- : 2.239809757032095e+21 RAMP for -21602388133543936 WETH
- : 2.0764572828997253e+21 RAMP for -20000000000000000 WETH
- : 3.102092912968109e+21 RAMP for -29830951234239720 WETH
- : 1.542215735019057e+21 RAMP for -14809324535317614 WETH
- : -787488294256774500000 RAMP for 7514906354389250 WETH
- : 1.6749713494817775e+21 RAMP for -16075958251421696 WETH
RAMP / WETH
RAMP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RAMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:29 AM | Buy | $0.0200 | 0.059609 | 1.04K | 0.0100 | $20.74 | 0xa2f...58b5b |
Mar 22 05:29 AM | Sell | $0.0203 | 0.059603 | 1.58K | 0.0151 | $32.10 | 0x23b...fa4f8 |
Mar 22 02:29 AM | Sell | $0.0202 | 0.059613 | 1.05K | 0.0100 | $21.18 | 0xff0...493db |
Mar 22 02:27 AM | Sell | $0.0201 | 0.059619 | 677.04 | 0.026494 | $13.64 | 0x205...8753b |
Mar 22 12:05 AM | Buy | $0.0198 | 0.059623 | 2.24K | 0.0216 | $44.38 | 0xae2...8bf44 |
Mar 21 11:59 PM | Buy | $0.0200 | 0.059610 | 2.08K | 0.0200 | $41.46 | 0xffc...c8942 |
Mar 21 11:55 PM | Buy | $0.0201 | 0.059597 | 3.10K | 0.0298 | $62.30 | 0x06d...d32e8 |
Mar 21 11:50 PM | Buy | $0.0203 | 0.059579 | 1.54K | 0.0148 | $31.37 | 0x817...d5eec |
Mar 21 02:13 PM | Sell | $0.0207 | 0.059570 | 787.49 | 0.027515 | $16.30 | 0xc4b...efb7f |
Mar 20 01:35 PM | Buy | $0.0204 | 0.059574 | 1.67K | 0.0161 | $34.12 | 0x18b...c82d8 |
Mar 20 08:11 AM | Sell | $0.0208 | 0.059565 | 2.07K | 0.0198 | $43.00 | 0x818...33f11 |
Mar 19 09:14 PM | Sell | $0.0206 | 0.059577 | 826.64 | 0.027895 | $17.05 | 0x0a5...03e41 |
Mar 19 01:40 PM | Buy | $0.0203 | 0.059582 | 2.14K | 0.0205 | $43.37 | 0x893...cb59d |
Mar 19 12:54 PM | Buy | $0.0204 | 0.059569 | 2.09K | 0.0200 | $42.61 | 0xeed...49606 |
Mar 19 07:22 AM | Buy | $0.0206 | 0.059557 | 1.98K | 0.0189 | $40.69 | 0x175...fd8fa |
Mar 19 07:12 AM | Buy | $0.0207 | 0.059545 | 1.32K | 0.0126 | $27.35 | 0x212...49a18 |
Mar 19 06:36 AM | Buy | $0.0208 | 0.059537 | 1.05K | 0.0100 | $21.76 | 0x0f4...18400 |
Mar 19 03:21 AM | Sell | $0.0212 | 0.059531 | 1.32K | 0.0126 | $28.04 | 0x97e...2d3fb |
Mar 18 03:02 PM | Buy | $0.0208 | 0.059539 | 3.14K | 0.0300 | $65.22 | 0xb33...285ec |
Mar 18 02:44 PM | Buy | $0.0210 | 0.059520 | 2.29K | 0.0219 | $48.17 | 0x187...a6106 |