FART/WETH Pool
The live FART/WETH price today is $0.022484, with a 24-hour trading volume of $87.00. This pair has changed -1.09% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022484
- 24h Volume
- $87.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $87.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.09%
Tokens in this pool
Fartcoin (FART) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -4987500000000 FART for 5754502392465793 WETH
- : -4179595523250 FART for 4827447809673589 WETH
- : -21915829794998 FART for 25389250139146816 WETH
- : -3990000000000 FART for 4636197290308690 WETH
- : -10000000000000 FART for 11638364166831706 WETH
- : -35000000000000 FART for 40947422325309256 WETH
- : 21014771796809 FART for -24773584216853996 WETH
- : 27162020939630 FART for -31841563127298090 WETH
- : 30127327600124 FART for -35084067822316570 WETH
- : -4987500000000 FART for 5756533832759296 WETH
FART / WETH
FART/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FART | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:44 PM | Sell | $0.022484 | 0.051157 | 4.99K | 0.025755 | $12.39 | 0x38e...c0f66 |
Mar 24 04:57 PM | Sell | $0.022463 | 0.051158 | 4.18K | 0.024828 | $10.29 | 0xa11...55802 |
Mar 24 01:48 PM | Sell | $0.022481 | 0.051160 | 21.92K | 0.0254 | $54.35 | 0x627...d9e24 |
Mar 24 08:25 AM | Sell | $0.022511 | 0.051165 | 3.99K | 0.024637 | $10.02 | 0x0c4...fc81e |
Mar 23 09:42 PM | Sell | $0.022520 | 0.051166 | 10.00K | 0.0116 | $25.20 | 0x7d7...06b62 |
Mar 23 09:27 PM | Sell | $0.022521 | 0.051169 | 35.00K | 0.0409 | $88.22 | 0xff7...3f51d |
Mar 23 08:19 PM | Buy | $0.022546 | 0.051179 | 21.01K | 0.0248 | $53.48 | 0x288...fbe68 |
Mar 23 07:24 PM | Buy | $0.022537 | 0.051173 | 27.16K | 0.0318 | $68.88 | 0xa73...56970 |
Mar 23 07:21 PM | Buy | $0.022520 | 0.051166 | 30.13K | 0.0351 | $75.90 | 0x3d1...28df2 |
Mar 23 06:10 PM | Sell | $0.022487 | 0.051157 | 4.99K | 0.025757 | $12.40 | 0x4fe...ebf53 |
Mar 23 02:19 PM | Buy | $0.022530 | 0.051159 | 37.04K | 0.0428 | $93.70 | 0x04d...5b721 |
Mar 23 06:56 AM | Sell | $0.022339 | 0.051149 | 44.58K | 0.0513 | $104.24 | 0x19f...463c9 |
Mar 21 03:26 PM | Sell | $0.022496 | 0.051161 | 15.00K | 0.0174 | $37.43 | 0x920...a057a |
Mar 21 07:42 AM | Buy | $0.022513 | 0.051165 | 59.58K | 0.0691 | $149.68 | 0x4ed...07b59 |
Mar 21 04:53 AM | Sell | $0.022472 | 0.051149 | 60.69K | 0.0700 | $150.00 | 0xed1...fb7d1 |
Mar 20 07:44 AM | Buy | $0.022503 | 0.051165 | 17.50K | 0.0204 | $43.79 | 0xba8...420c2 |
Mar 20 06:59 AM | Buy | $0.022479 | 0.051160 | 17.23K | 0.0200 | $42.70 | 0x5f2...cf369 |
Mar 20 06:08 AM | Buy | $0.022472 | 0.051156 | 25.97K | 0.0300 | $64.18 | 0x3f8...080ba |
Mar 20 04:03 AM | Sell | $0.022471 | 0.051149 | 3.05K | 0.023493 | $7.53 | 0x074...9f96a |
Mar 19 10:29 AM | Sell | $0.022510 | 0.051150 | 61.77K | 0.0713 | $155.04 | 0xf1a...dba5c |