USDC/EDGE Pool
The live USDC/EDGE price today is $1.00, with a 24-hour trading volume of $43.82K. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $43.82K
- 24h Buy Volume
- $20.74K
- 24h Sell Volume
- $23.08K
- Liquidity
- No data
- 24h Transactions
- 604
- 24h Buys
- 443
- 24h Sells
- 161
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Edge (EDGE)Related Pools on Ethereum
PYUSD/USDSWETH/USDTWBTC/WETHUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCWBTC/USDTWETH/USDTUSDC/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on Uniswap V3USDC/RLUSD on CurveUSDC/USDT on Maverick V2USDC/WETH on Uniswap V3Recent Transactions
- : -120091159 USDC for 172889129623858150000 EDGE
- : -143985328 USDC for 207974219221013630000 EDGE
- : 67893618 USDC for -99545815216400000000 EDGE
- : -409639992 USDC for 594792560483291200000 EDGE
- : -299774951 USDC for 439170084633009700000 EDGE
- : -307259113 USDC for 453599219684423000000 EDGE
- : -59992639 USDC for 88978436650915970000 EDGE
- : -210000000 USDC for 312532721756233140000 EDGE
- : -49762638 USDC for 74304231079832750000 EDGE
- : 62054643 USDC for -93951991844100000000 EDGE
USDC / EDGE
USDC/EDGE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (EDGE) | USDC | EDGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:45 AM | Sell | $1.00 | 1.45 | 120.09 | 172.89 | $120.09 | 0xbf2...321d9 |
Apr 2 12:33 AM | Sell | $1.00 | 1.45 | 143.99 | 207.97 | $144.00 | 0x975...760d9 |
Apr 2 12:05 AM | Buy | $0.9988 | 1.46 | 67.89 | 99.55 | $67.81 | 0xac6...5e947 |
Apr 1 11:59 PM | Sell | $0.9979 | 1.45 | 409.64 | 594.79 | $408.80 | 0x798...4fd40 |
Apr 1 11:59 PM | Sell | $0.9979 | 1.47 | 299.77 | 439.17 | $299.16 | 0x73b...73574 |
Apr 1 11:59 PM | Sell | $0.9979 | 1.48 | 307.26 | 453.60 | $306.63 | 0x814...772e0 |
Apr 1 11:57 PM | Sell | $0.9979 | 1.49 | 59.99 | 88.98 | $59.87 | 0xc94...f285c |
Apr 1 11:56 PM | Sell | $0.9980 | 1.49 | 210.00 | 312.53 | $209.57 | 0x101...6dbf1 |
Apr 1 11:56 PM | Sell | $0.9980 | 1.50 | 49.76 | 74.30 | $49.66 | 0x745...1ddc5 |
Apr 1 11:36 PM | Buy | $1.01 | 1.50 | 62.05 | 93.95 | $62.38 | 0xc74...55ab2 |
Apr 1 11:35 PM | Buy | $1.00 | 1.50 | 88.71 | 134.05 | $88.72 | 0xc54...26858 |
Apr 1 11:32 PM | Buy | $1.00 | 1.50 | 55.43 | 83.60 | $55.43 | 0x10e...add2b |
Apr 1 11:32 PM | Buy | $1.00 | 1.50 | 114.18 | 171.84 | $114.19 | 0xb72...1d1ed |
Apr 1 11:23 PM | Buy | $1.02 | 1.49 | 145.40 | 218.11 | $147.67 | 0xc1e...0520e |
Apr 1 11:17 PM | Buy | $1.01 | 1.49 | 31.99 | 47.88 | $32.37 | 0xaa2...ef999 |
Apr 1 11:11 PM | Buy | $1.01 | 1.49 | 16.13 | 24.12 | $16.30 | 0xe47...813f4 |
Apr 1 11:00 PM | Buy | $1.00 | 1.49 | 165.44 | 246.89 | $165.45 | 0x4a7...c82f7 |
Apr 1 10:59 PM | Buy | $1.01 | 1.48 | 195.22 | 290.00 | $197.27 | 0xf5a...d0882 |
Apr 1 10:52 PM | Buy | $1.00 | 1.47 | 198.34 | 293.16 | $198.35 | 0x531...81c36 |
Apr 1 10:52 PM | Buy | $1.00 | 1.46 | 244.93 | 360.00 | $244.94 | 0x9cf...65075 |
Apr 1 10:43 PM | Buy | $1.00 | 1.46 | 190.07 | 277.84 | $190.08 | 0xf17...29226 |
Apr 1 10:25 PM | Buy | $1.00 | 1.45 | 10.41 | 15.18 | $10.41 | 0x9a2...e0b0a |
Apr 1 10:20 PM | Sell | $1.00 | 1.45 | 98.99 | 142.49 | $99.00 | 0x352...0a4fb |
Apr 1 10:05 PM | Buy | $1.00 | 1.45 | 154.20 | 224.93 | $154.21 | 0x815...e9f25 |
Apr 1 09:58 PM | Buy | $1.00 | 1.45 | 85.85 | 124.85 | $85.85 | 0xcf1...8b133 |
Apr 1 09:54 PM | Sell | $1.00 | 1.44 | 49.05 | 70.31 | $49.05 | 0xbd2...ed16a |
Apr 1 09:40 PM | Sell | $1.00 | 1.44 | 108.26 | 155.48 | $108.28 | 0x135...9d03c |
Apr 1 09:38 PM | Sell | $1.00 | 1.45 | 199.98 | 288.32 | $200.00 | 0x2ea...87416 |
Apr 1 09:33 PM | Buy | $1.00 | 1.46 | 36.86 | 54.00 | $36.86 | 0x1ca...911f6 |
Apr 1 09:29 PM | Sell | $1.00 | 1.45 | 376.58 | 546.35 | $376.58 | 0xb82...8865f |
Apr 1 09:28 PM | Buy | $1.00 | 1.47 | 70.50 | 104.12 | $70.50 | 0x158...f8f1d |
Apr 1 08:58 PM | Sell | $1.00 | 1.47 | 105.00 | 152.98 | $105.01 | 0x2cf...7cad8 |
Apr 1 08:50 PM | Buy | $1.00 | 1.47 | 133.78 | 197.60 | $133.79 | 0x4d1...9a5f1 |
Apr 1 08:22 PM | Buy | $1.00 | 1.46 | 33.16 | 48.87 | $33.16 | 0x718...af614 |
Apr 1 07:45 PM | Buy | $1.00 | 1.46 | 11.54 | 17.00 | $11.54 | 0x2f1...18dc6 |
Apr 1 07:27 PM | Sell | $0.9998 | 1.46 | 130.66 | 190.08 | $130.64 | 0x0b2...ff177 |
Apr 1 07:11 PM | Buy | $1.00 | 1.47 | 446.93 | 656.73 | $446.97 | 0xb2d...27b8f |
Apr 1 07:08 PM | Sell | $1.00 | 1.45 | 125.96 | 181.77 | $125.97 | 0x1b1...5a419 |
Apr 1 07:06 PM | Sell | $1.00 | 1.46 | 129.64 | 187.68 | $129.65 | 0xa2a...9af17 |
Apr 1 06:58 PM | Sell | $1.00 | 1.46 | 31.00 | 45.20 | $31.00 | 0x647...f1740 |
Apr 1 06:52 PM | Sell | $1.00 | 1.48 | 143.91 | 211.57 | $143.93 | 0x4ae...a374e |
Apr 1 06:52 PM | Sell | $1.00 | 1.48 | 117.87 | 174.16 | $117.88 | 0x657...ef610 |
Apr 1 06:49 PM | Buy | $0.9766 | 1.49 | 25.25 | 37.91 | $24.66 | 0x57e...4d090 |
Apr 1 06:34 PM | Sell | $1.00 | 1.49 | 299.97 | 446.40 | $300.01 | 0x99b...7940b |
Apr 1 06:32 PM | Sell | $0.9864 | 1.51 | 77.81 | 116.65 | $76.75 | 0x52e...63120 |
Apr 1 06:28 PM | Sell | $0.9894 | 1.51 | 132.86 | 200.00 | $131.45 | 0x3b6...836fe |
Apr 1 06:25 PM | Sell | $0.9941 | 1.52 | 167.93 | 254.29 | $166.94 | 0x9fd...58d28 |
Apr 1 06:25 PM | Sell | $1.00 | 1.53 | 121.50 | 185.03 | $121.50 | 0xe65...0732d |
Apr 1 06:25 PM | Sell | $1.00 | 1.54 | 244.95 | 375.75 | $244.95 | 0x18f...0703b |
Apr 1 06:25 PM | Sell | $1.00 | 1.55 | 91.48 | 141.27 | $91.49 | 0xb8d...fc091 |
Apr 1 06:25 PM | Buy | $1.00 | 1.56 | 534.30 | 829.39 | $534.30 | 0xfaf...65802 |
Apr 1 06:24 PM | Buy | $1.00 | 1.53 | 547.57 | 832.00 | $547.58 | 0x6d4...037c5 |
Apr 1 05:50 PM | Buy | $1.0000 | 1.49 | 10.65 | 16.00 | $10.65 | 0x7e6...15b8e |
Apr 1 05:49 PM | Sell | $1.0000 | 1.49 | 111.53 | 165.60 | $111.52 | 0x0e7...4b57e |
Apr 1 05:36 PM | Buy | $1.00 | 1.50 | 17.24 | 26.00 | $17.24 | 0x619...2dc17 |
Apr 1 05:35 PM | Sell | $1.00 | 1.50 | 203.70 | 304.11 | $203.70 | 0xadd...369bc |
Apr 1 05:29 PM | Sell | $1.00 | 1.51 | 143.98 | 216.41 | $143.98 | 0x53a...88f7a |
Apr 1 05:22 PM | Sell | $0.9889 | 1.52 | 163.24 | 246.85 | $161.42 | 0x887...7d62d |
Apr 1 04:59 PM | Sell | $1.00 | 1.53 | 196.68 | 298.50 | $196.70 | 0x5a1...2a324 |
Apr 1 04:59 PM | Sell | $1.00 | 1.53 | 214.51 | 327.09 | $214.54 | 0x925...e60b1 |
Apr 1 04:59 PM | Sell | $1.00 | 1.54 | 147.35 | 226.28 | $147.35 | 0x4f9...d4ffc |
Apr 1 04:58 PM | Buy | $1.00 | 1.55 | 454.54 | 703.60 | $454.55 | 0x7dc...712fd |
Apr 1 04:58 PM | Sell | $1.00 | 1.52 | 589.88 | 902.74 | $589.89 | 0x9c8...040bf |
Apr 1 04:58 PM | Sell | $1.04 | 1.56 | 73.58 | 114.09 | $76.17 | 0xba9...ced0f |
Apr 1 04:58 PM | Buy | $1.04 | 1.56 | 287.59 | 450.30 | $298.57 | 0x6da...4c655 |
Apr 1 04:58 PM | Buy | $1.03 | 1.55 | 291.54 | 451.24 | $299.21 | 0x7ae...846ad |
Apr 1 04:46 PM | Buy | $1.01 | 1.53 | 155.70 | 238.86 | $157.96 | 0xd4b...a6a3b |
Apr 1 04:39 PM | Buy | $1.01 | 1.52 | 196.94 | 300.00 | $198.78 | 0x320...cd7c6 |
Apr 1 04:39 PM | Buy | $1.00 | 1.51 | 3.69 | 5.59 | $3.69 | 0xcf9...6cd95 |
Apr 1 04:35 PM | Buy | $1.00 | 1.51 | 198.53 | 300.00 | $198.54 | 0x5a5...982f5 |
Apr 1 04:34 PM | Buy | $1.00 | 1.49 | 62.03 | 93.25 | $62.03 | 0x36a...74477 |
Apr 1 04:32 PM | Buy | $1.00 | 1.49 | 2.46 | 3.70 | $2.47 | 0xbc4...6257f |
Apr 1 04:30 PM | Buy | $1.00 | 1.49 | 1.17 | 1.76 | $1.17 | 0x291...fbfaf |
Apr 1 04:17 PM | Buy | $0.9999 | 1.49 | 335.28 | 500.00 | $335.26 | 0x1a5...9a9bc |
Apr 1 04:17 PM | Buy | $0.9999 | 1.47 | 148.94 | 220.00 | $148.93 | 0xb6a...31f44 |
Apr 1 04:17 PM | Buy | $0.9999 | 1.46 | 119.10 | 175.00 | $119.09 | 0xac5...c45ae |
Apr 1 04:17 PM | Buy | $0.9999 | 1.46 | 123.81 | 181.05 | $123.80 | 0x771...8f0a9 |
Apr 1 04:15 PM | Buy | $0.9999 | 1.45 | 26.51 | 38.65 | $26.51 | 0x61d...46b6d |
Apr 1 04:15 PM | Sell | $0.9999 | 1.45 | 218.11 | 314.29 | $218.10 | 0x5f9...5f190 |
Apr 1 04:15 PM | Sell | $0.9999 | 1.46 | 191.96 | 278.05 | $191.94 | 0x3ab...3d943 |
Apr 1 04:15 PM | Sell | $0.9999 | 1.46 | 167.15 | 243.50 | $167.14 | 0xfd7...c59db |
Apr 1 04:12 PM | Sell | $0.9999 | 1.47 | 164.96 | 241.89 | $164.95 | 0xdeb...29cc9 |
Apr 1 04:11 PM | Sell | $0.9999 | 1.48 | 109.02 | 160.71 | $109.01 | 0xcc9...cf5ad |
Apr 1 04:04 PM | Sell | $1.00 | 1.49 | 202.24 | 299.99 | $202.25 | 0x514...e9174 |
Apr 1 03:59 PM | Buy | $1.00 | 1.50 | 97.34 | 146.73 | $97.36 | 0xf9e...a09d1 |
Apr 1 03:59 PM | Buy | $1.00 | 1.49 | 192.03 | 287.80 | $192.05 | 0x7c1...6bafc |
Apr 1 03:55 PM | Buy | $1.01 | 1.48 | 337.13 | 500.00 | $341.18 | 0x3a2...0336b |
Apr 1 03:54 PM | Buy | $1.00 | 1.46 | 177.09 | 260.00 | $177.12 | 0x0bb...bdb30 |
Apr 1 03:54 PM | Sell | $0.9923 | 1.45 | 149.52 | 216.34 | $148.38 | 0x576...af60c |
Apr 1 03:51 PM | Buy | $1.00 | 1.46 | 178.63 | 261.96 | $178.66 | 0xcb1...2602f |
Apr 1 03:50 PM | Buy | $1.00 | 1.45 | 25.06 | 36.60 | $25.06 | 0x444...a7cc6 |
Apr 1 03:50 PM | Buy | $1.00 | 1.45 | 34.27 | 49.99 | $34.27 | 0x3f6...c6ca4 |
Apr 1 03:49 PM | Sell | $0.9651 | 1.45 | 618.79 | 900.43 | $597.22 | 0x450...0b161 |
Apr 1 03:49 PM | Buy | $0.9888 | 1.48 | 69.70 | 103.97 | $68.92 | 0xba2...8fc2f |
Apr 1 03:49 PM | Sell | $1.00 | 1.48 | 297.72 | 439.86 | $297.79 | 0x78b...1ce50 |
Apr 1 03:47 PM | Sell | $1.00 | 1.50 | 319.64 | 478.04 | $319.71 | 0x2fc...67528 |
Apr 1 03:45 PM | Sell | $1.00 | 1.52 | 54.05 | 81.44 | $54.06 | 0x31d...ae3c3 |
Apr 1 03:44 PM | Sell | $1.00 | 1.52 | 138.84 | 209.99 | $138.86 | 0x1ba...f329f |
Apr 1 03:40 PM | Sell | $1.00 | 1.53 | 150.09 | 228.32 | $150.12 | 0xa8c...370da |
Apr 1 03:35 PM | Buy | $1.00 | 1.54 | 129.56 | 199.95 | $129.57 | 0xf90...fd2f3 |