ANIME/WETH Pool
The live ANIME/WETH price today is $0.058856, with a 24-hour trading volume of $337.61K. This pair has changed -4.34% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.058856
- 24h Volume
- $337.61K
- 24h Buy Volume
- $181.66K
- 24h Sell Volume
- $155.94K
- Liquidity
- No data
- 24h Transactions
- 248
- 24h Buys
- 211
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.34%
Tokens in this pool
Anime Bitcoin (ANIME) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTRecent Transactions
- : -9125722356075 ANIME for 37786788035013 WETH
- : -302426366623481340 ANIME for 7825039184502031000 WETH
- : -38450774623587040 ANIME for 18639028198979900000 WETH
- : -2393700181790572 ANIME for 3977488428575612400 WETH
- : 28658216772683 ANIME for -54628491344036100 WETH
- : 657412658077631 ANIME for -1203791909061058000 WETH
- : 575139915655274 ANIME for -981081814078264000 WETH
- : -580286974382802 ANIME for 984221586387344100 WETH
- : -579193974382802 ANIME for 1049754610000874100 WETH
- : 475046340912023 ANIME for -871222708967432000 WETH
ANIME / WETH
ANIME/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ANIME | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:07 PM | Sell | $0.058856 | 0.084154 | 9.13K | 0.043779 | $0.0808 | 0x945...f9f7e |
Apr 1 11:56 AM | Sell | $0.058869 | 0.084154 | 302.43M | 7.83 | $2.68K | 0xf5c...4cb62 |
Apr 1 11:55 AM | Sell | $0.033454 | 0.061618 | 38.45M | 18.64 | $13.28K | 0xdf0...02d89 |
Apr 1 11:53 AM | Sell | $0.023115 | 0.051459 | 2.39M | 3.98 | $7.45K | 0xb7c...fecfe |
Apr 1 11:52 AM | Buy | $0.024065 | 0.051904 | 28.66K | 0.0546 | $116.47 | 0x3f3...ee55e |
Apr 1 11:52 AM | Buy | $0.024051 | 0.051898 | 657.41K | 1.20 | $2.66K | 0x51f...c0c8c |
Apr 1 11:52 AM | Buy | $0.023751 | 0.051757 | 575.14K | 0.9811 | $2.16K | 0x2d2...7a560 |
Apr 1 11:51 AM | Sell | $0.023515 | 0.051647 | 580.29K | 0.9842 | $2.04K | 0x143...191bc |
Apr 1 11:51 AM | Sell | $0.023752 | 0.051758 | 579.19K | 1.05 | $2.17K | 0xf12...eac26 |
Apr 1 11:51 AM | Buy | $0.024014 | 0.051881 | 475.05K | 0.8712 | $1.91K | 0x8bb...b9d6b |
Apr 1 11:50 AM | Buy | $0.023797 | 0.051779 | 384.17K | 0.6704 | $1.46K | 0x2fc...9860c |
Apr 1 11:50 AM | Buy | $0.023634 | 0.051703 | 310.57K | 0.5211 | $1.13K | 0x7ab...75970 |
Apr 1 11:49 AM | Buy | $0.023510 | 0.051644 | 39.44K | 0.0649 | $138.43 | 0xac2...a69c8 |
Apr 1 11:49 AM | Buy | $0.023495 | 0.051637 | 522.37K | 0.8334 | $1.83K | 0x53a...dd0c5 |
Apr 1 11:49 AM | Sell | $0.023301 | 0.051547 | 1.10M | 1.80 | $3.63K | 0x80d...4d6c8 |
Apr 1 11:49 AM | Sell | $0.023728 | 0.051746 | 1.10M | 2.05 | $4.11K | 0xd56...9580e |
Apr 1 11:48 AM | Buy | $0.024245 | 0.051989 | 442.52K | 0.8591 | $1.88K | 0x24a...711a7 |
Apr 1 11:47 AM | Buy | $0.024024 | 0.051885 | 365.23K | 0.6758 | $1.47K | 0xd13...f9bfc |
Apr 1 11:47 AM | Buy | $0.023855 | 0.051806 | 56.00K | 0.1011 | $215.84 | 0x70e...5b736 |
Apr 1 11:47 AM | Sell | $0.023830 | 0.051794 | 966.84K | 1.83 | $3.70K | 0x00e...3c634 |
Apr 1 11:47 AM | Sell | $0.024297 | 0.052013 | 957.13K | 2.04 | $4.11K | 0x149...8e5c3 |
Apr 1 11:46 AM | Buy | $0.024849 | 0.052272 | 417.43K | 0.9256 | $2.02K | 0xc75...30253 |
Apr 1 11:45 AM | Buy | $0.024596 | 0.052153 | 314.85K | 0.6663 | $1.45K | 0x835...067f9 |
Apr 1 11:45 AM | Buy | $0.024417 | 0.052069 | 414.51K | 0.8384 | $1.83K | 0xcfb...a89c4 |
Apr 1 11:44 AM | Buy | $0.024198 | 0.051966 | 424.17K | 0.8153 | $1.78K | 0x724...31829 |
Apr 1 11:44 AM | Buy | $0.023990 | 0.051869 | 46.83K | 0.0875 | $186.81 | 0xbcb...bdf34 |
Apr 1 11:44 AM | Sell | $0.023968 | 0.051859 | 1.29M | 2.59 | $5.13K | 0x352...997b5 |
Apr 1 11:44 AM | Sell | $0.024648 | 0.052177 | 1.29M | 3.06 | $6.01K | 0x219...81b34 |
Apr 1 11:44 AM | Buy | $0.025520 | 0.052586 | 254.90K | 0.6494 | $1.41K | 0x7bb...9e2b1 |
Apr 1 11:44 AM | Buy | $0.025329 | 0.052496 | 509.61K | 1.23 | $2.72K | 0x449...4c069 |
Apr 1 11:43 AM | Buy | $0.024977 | 0.052331 | 444.62K | 1.01 | $2.21K | 0x465...02bd2 |
Apr 1 11:42 AM | Sell | $0.024697 | 0.052200 | 1.11M | 2.63 | $5.22K | 0xd36...3ad53 |
Apr 1 11:42 AM | Sell | $0.025446 | 0.052550 | 1.11M | 3.07 | $6.07K | 0x22a...ee1ea |
Apr 1 11:42 AM | Buy | $0.026390 | 0.052992 | 423.00K | 1.23 | $2.70K | 0x7bb...acf74 |
Apr 1 11:42 AM | Buy | $0.026004 | 0.052811 | 203.53K | 0.5654 | $1.22K | 0xa17...3fdcb |
Apr 1 11:41 AM | Buy | $0.025829 | 0.052730 | 27.22K | 0.0744 | $158.63 | 0x384...0d196 |
Apr 1 11:40 AM | Buy | $0.025805 | 0.052719 | 366.19K | 0.9731 | $2.13K | 0xa51...d5e2b |
Apr 1 11:40 AM | Sell | $0.025513 | 0.052582 | 1.10M | 3.06 | $6.06K | 0x7f0...22db7 |
Apr 1 11:40 AM | Buy | $0.026460 | 0.053027 | 19.48K | 0.0591 | $125.86 | 0xd64...075ed |
Apr 1 11:39 AM | Buy | $0.026441 | 0.053018 | 30.80K | 0.0930 | $198.39 | 0x5a3...d86ce |
Apr 1 11:38 AM | Buy | $0.026409 | 0.053004 | 192.07K | 0.5704 | $1.23K | 0xf49...63e9b |
Apr 1 11:38 AM | Buy | $0.026228 | 0.052919 | 348.56K | 0.9946 | $2.17K | 0xd3d...29bde |
Apr 1 11:37 AM | Sell | $0.025918 | 0.052774 | 907.45K | 2.68 | $5.37K | 0x880...e7e39 |
Apr 1 11:37 AM | Sell | $0.026774 | 0.053175 | 902.13K | 3.07 | $6.11K | 0xddb...49bed |
Apr 1 11:37 AM | Buy | $0.027824 | 0.053667 | 178.50K | 0.6468 | $1.40K | 0xb21...54318 |
Apr 1 11:37 AM | Buy | $0.027597 | 0.053561 | 244.70K | 0.8566 | $1.86K | 0x3b8...62268 |
Apr 1 11:36 AM | Buy | $0.027302 | 0.053422 | 26.07K | 0.0893 | $190.37 | 0x881...ffdb3 |
Apr 1 11:36 AM | Buy | $0.027271 | 0.053408 | 320.11K | 1.07 | $2.33K | 0xe75...4c855 |
Apr 1 11:36 AM | Sell | $0.026913 | 0.053240 | 888.24K | 3.08 | $6.14K | 0x87e...0b718 |
Apr 1 11:35 AM | Buy | $0.027977 | 0.053739 | 310.33K | 1.13 | $2.48K | 0xe0a...83f82 |
Apr 1 11:35 AM | Buy | $0.027578 | 0.053552 | 321.99K | 1.12 | $2.44K | 0x164...479fe |
Apr 1 11:35 AM | Buy | $0.027197 | 0.053372 | 176.13K | 0.5873 | $1.27K | 0x7e2...84b29 |
Apr 1 11:34 AM | Buy | $0.027000 | 0.053279 | 433.38K | 1.38 | $3.03K | 0x87e...c7795 |
Apr 1 11:34 AM | Sell | $0.026547 | 0.053067 | 932.80K | 3.07 | $6.11K | 0xc83...dd6bf |
Apr 1 11:33 AM | Buy | $0.027580 | 0.053551 | 17.10K | 0.0608 | $129.59 | 0x6f9...84354 |
Apr 1 11:32 AM | Buy | $0.027559 | 0.053541 | 323.76K | 1.12 | $2.45K | 0xba2...86eb6 |
Apr 1 11:32 AM | Buy | $0.027175 | 0.053361 | 15.82K | 0.0532 | $113.47 | 0x2f4...0bf72 |
Apr 1 11:31 AM | Buy | $0.027157 | 0.053353 | 265.61K | 0.8746 | $1.90K | 0xa49...442b7 |
Apr 1 11:31 AM | Buy | $0.026864 | 0.053216 | 19.32K | 0.0622 | $132.63 | 0xfa6...4e8e0 |
Apr 1 11:31 AM | Sell | $0.026844 | 0.053206 | 620.97K | 2.08 | $4.25K | 0x979...a02da |
Apr 1 11:30 AM | Buy | $0.027553 | 0.053538 | 392.94K | 1.35 | $2.97K | 0xdad...ea90d |
Apr 1 11:30 AM | Buy | $0.027091 | 0.053322 | 32.32K | 0.1074 | $229.14 | 0x060...d7556 |
Apr 1 11:29 AM | Buy | $0.027056 | 0.053305 | 18.38K | 0.0608 | $129.69 | 0x5de...8226e |
Apr 1 11:29 AM | Buy | $0.027036 | 0.053295 | 13.13K | 0.0433 | $92.36 | 0x1bf...48b8a |
Apr 1 11:28 AM | Buy | $0.027019 | 0.053288 | 112.19K | 0.3667 | $787.47 | 0xb48...ab7d5 |
Apr 1 11:27 AM | Buy | $0.026895 | 0.053231 | 135.62K | 0.4348 | $935.04 | 0x781...07e6d |
Apr 1 11:27 AM | Buy | $0.026751 | 0.053164 | 175.76K | 0.5502 | $1.19K | 0x30b...953ae |
Apr 1 11:26 AM | Sell | $0.026571 | 0.053080 | 604.03K | 1.94 | $3.97K | 0xcf4...1381c |
Apr 1 11:26 AM | Sell | $0.027218 | 0.053383 | 608.70K | 2.16 | $4.39K | 0xcac...95f03 |
Apr 1 11:26 AM | Buy | $0.027971 | 0.053736 | 180.03K | 0.6644 | $1.43K | 0x521...01ab2 |
Apr 1 11:25 AM | Buy | $0.027736 | 0.053625 | 385.62K | 1.36 | $2.98K | 0xa11...ed7b4 |
Apr 1 11:25 AM | Buy | $0.027265 | 0.053405 | 85.56K | 0.2902 | $621.55 | 0x7e6...bc9bd |
Apr 1 11:24 AM | Buy | $0.027168 | 0.053359 | 141.07K | 0.4699 | $1.01K | 0xbc5...1b938 |
Apr 1 11:24 AM | Buy | $0.027013 | 0.053285 | 136.68K | 0.4455 | $958.46 | 0x9b6...f49c6 |
Apr 1 11:23 AM | Buy | $0.026865 | 0.053215 | 231.60K | 0.7335 | $1.59K | 0x664...dc33c |
Apr 1 11:23 AM | Buy | $0.026624 | 0.053102 | 227.98K | 0.6971 | $1.51K | 0x825...6d9e6 |
Apr 1 11:22 AM | Sell | $0.026399 | 0.052997 | 779.28K | 2.47 | $4.99K | 0xa07...d45b3 |
Apr 1 11:21 AM | Buy | $0.027216 | 0.053380 | 170.67K | 0.5708 | $1.23K | 0xcd7...86105 |
Apr 1 11:20 AM | Sell | $0.027024 | 0.053290 | 604.03K | 2.08 | $4.24K | 0xee5...edd8d |
Apr 1 11:15 AM | Buy | $0.027739 | 0.053626 | 214.44K | 0.7661 | $1.66K | 0xca4...c7940 |
Apr 1 11:15 AM | Buy | $0.027472 | 0.053500 | 106.50K | 0.3707 | $795.74 | 0x001...8cb35 |
Apr 1 11:14 AM | Buy | $0.027342 | 0.053441 | 159.62K | 0.5438 | $1.17K | 0x342...33287 |
Apr 1 11:14 AM | Buy | $0.027157 | 0.053354 | 96.32K | 0.3215 | $689.25 | 0xdf2...2048d |
Apr 1 11:14 AM | Buy | $0.027048 | 0.053303 | 147.17K | 0.4819 | $1.04K | 0x644...88c8b |
Apr 1 11:14 AM | Buy | $0.026887 | 0.053228 | 95.57K | 0.3071 | $658.17 | 0x91d...d735b |
Apr 1 11:14 AM | Buy | $0.026786 | 0.053180 | 176.25K | 0.5545 | $1.20K | 0x705...7a893 |
Apr 1 11:13 AM | Sell | $0.026599 | 0.053095 | 182.16K | 0.5699 | $1.20K | 0xb1d...1e934 |
Apr 1 11:13 AM | Sell | $0.026785 | 0.053183 | 182.77K | 0.5882 | $1.24K | 0xa6f...fc3cb |
Apr 1 11:12 AM | Buy | $0.026981 | 0.053275 | 174.51K | 0.5653 | $1.22K | 0x444...8f2ed |
Apr 1 11:12 AM | Buy | $0.026793 | 0.053187 | 120.14K | 0.3804 | $816.09 | 0xce9...42ad3 |
Apr 1 11:12 AM | Buy | $0.026668 | 0.053128 | 148.65K | 0.4610 | $991.18 | 0xe16...9552e |
Apr 1 11:12 AM | Buy | $0.026519 | 0.053058 | 111.56K | 0.3392 | $727.18 | 0x4b5...a58ab |
Apr 1 11:12 AM | Buy | $0.026410 | 0.053007 | 236.58K | 0.7009 | $1.52K | 0x338...b2eb9 |
Apr 1 11:11 AM | Buy | $0.026188 | 0.052903 | 268.21K | 0.7655 | $1.66K | 0xf54...ee6b9 |
Apr 1 11:11 AM | Buy | $0.025950 | 0.052791 | 103.08K | 0.2863 | $613.25 | 0xb23...86bba |
Apr 1 11:11 AM | Buy | $0.025862 | 0.052749 | 197.57K | 0.5371 | $1.16K | 0x3b1...40001 |
Apr 1 11:11 AM | Buy | $0.025699 | 0.052673 | 201.43K | 0.5323 | $1.15K | 0x667...59a17 |
Apr 1 11:11 AM | Buy | $0.025539 | 0.052598 | 283.64K | 0.7246 | $1.57K | 0xfcb...1500c |
Apr 1 11:10 AM | Sell | $0.025326 | 0.052498 | 222.33K | 0.5622 | $1.18K | 0x0d7...e92c5 |
Apr 1 11:09 AM | Buy | $0.025493 | 0.052576 | 214.48K | 0.5458 | $1.18K | 0xe6e...3df17 |