DRAGONX/USDC Pool
The live DRAGONX/USDC price today is $0.065122, with a 24-hour trading volume of $5.19. This pair has changed -8.50% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.065122
- 24h Volume
- $5.19
- 24h Buy Volume
- $2.54
- 24h Sell Volume
- $2.65
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.50%
Tokens in this pool
DragonX (DRAGONX) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading DRAGONX (DragonX)
DRAGONX/TITANX on Uniswap V3DRAGONX/WETH on Uniswap V3DRAGONX/BDX on Uniswap V3DRAGONX/ELMNT on Uniswap V2DRAGONX/VYPER on Uniswap V3DRAGONX/SHOGUN on Uniswap V2DRAGONX/HYDRA on Uniswap V3Recent Transactions
- : -8.941893128051207e+23 DRAGONX for 474028 USDC
- : 5.042759239555809e+24 DRAGONX for -2265643 USDC
- : -5.445659787177689e+24 DRAGONX for 2441584 USDC
- : 3.2338201218248134e+23 DRAGONX for -186416 USDC
- : 7.191621181617908e+23 DRAGONX for -393170 USDC
- : 2.2222756926955876e+23 DRAGONX for -115893 USDC
- : 4.178980055835993e+23 DRAGONX for -211243 USDC
- : -3.821893104898465e+23 DRAGONX for 188981 USDC
- : -4e+23 DRAGONX for 205421 USDC
- : 3.6991816981787324e+24 DRAGONX for -1668900 USDC
DRAGONX / USDC
DRAGONX/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | DRAGONX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:52 AM | Sell | $0.065122 | 0.065123 | 894.19K | 0.4740 | $0.4580 | 0x275...6ba35 |
Mar 18 10:37 PM | Buy | $0.065598 | 0.065598 | 5.04M | 2.27 | $2.82 | 0xc66...c547c |
Mar 18 10:37 PM | Sell | $0.063535 | 0.063535 | 5.45M | 2.44 | $1.92 | 0xc66...c547c |
Mar 18 10:15 AM | Buy | $0.065804 | 0.065804 | 323.38K | 0.1864 | $0.1877 | 0xd5c...eef79 |
Mar 17 06:29 PM | Buy | $0.065612 | 0.065613 | 719.16K | 0.3932 | $0.4036 | 0x620...61894 |
Mar 17 04:20 AM | Buy | $0.065221 | 0.065220 | 222.23K | 0.1159 | $0.1160 | 0x2b1...5a0ae |
Mar 15 08:15 PM | Buy | $0.065107 | 0.065107 | 417.90K | 0.2112 | $0.2134 | 0xb72...03df7 |
Mar 14 09:40 PM | Sell | $0.064904 | 0.064904 | 382.19K | 0.1890 | $0.1874 | 0x963...6fca2 |
Mar 14 05:34 AM | Sell | $0.065087 | 0.065088 | 400.00K | 0.2054 | $0.2035 | 0xb85...f7361 |
Mar 13 09:46 AM | Buy | $0.065290 | 0.065290 | 3.70M | 1.67 | $1.96 | 0xff3...66078 |
Mar 13 09:46 AM | Sell | $0.063771 | 0.063772 | 20.45M | 51.52 | $7.71 | 0x813...e2e9b |
Mar 13 09:46 AM | Buy | $0.041718 | 0.041718 | 15.95M | 50.05 | $273.98 | 0x923...9ca01 |
