LOL/WETH Pool
The live LOL/WETH price today is $0.046413, with a 24-hour trading volume of $153.61K. This pair has changed 553.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.046413
- 24h Volume
- $153.61K
- 24h Buy Volume
- $81.64K
- 24h Sell Volume
- $71.97K
- Liquidity
- No data
- 24h Transactions
- 561
- 24h Buys
- 321
- 24h Sells
- 240
Price Changes
- 5 Minutes
- -4.59%
- 1 Hour
- -25.98%
- 6 Hours
- 88.98%
- 24 Hours
- 553.02%
Tokens in this pool
LOL (LOL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHRecent Transactions
- : -3397975695537851 LOL for 103903118035238830 WETH
- : 8287875450364960 LOL for -246581632678925660 WETH
- : 11431876649441676 LOL for -298500000000000000 WETH
- : -6833288877399639 LOL for 172079442936094340 WETH
- : -7556916723512256 LOL for 208904934452233200 WETH
- : 1033359425346702 LOL for -30000000000000000 WETH
- : -10238675674308300 LOL for 315201996256072600 WETH
- : 7711668931981805 LOL for -242896653301974460 WETH
- : -7475438496592280 LOL for 233644863613852600 WETH
- : 6311564344280046 LOL for -200000000000000000 WETH
LOL / WETH
LOL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:21 AM | Sell | $0.046413 | 0.072996 | 3.40M | 0.1039 | $217.90 | 0xf93...f4a8e |
Apr 2 12:20 AM | Buy | $0.046722 | 0.073141 | 8.29M | 0.2466 | $557.04 | 0xec5...6e103 |
Apr 2 12:15 AM | Buy | $0.045996 | 0.072803 | 11.43M | 0.2985 | $685.44 | 0x580...79fb4 |
Apr 2 12:14 AM | Sell | $0.045175 | 0.072419 | 6.83M | 0.1721 | $353.60 | 0xb3d...ded0f |
Apr 2 12:10 AM | Sell | $0.045644 | 0.072638 | 7.56M | 0.2089 | $426.46 | 0xf28...a7e0b |
Apr 2 12:08 AM | Buy | $0.046236 | 0.072915 | 1.03M | 0.0300 | $64.44 | 0xbf9...d7cec |
Apr 2 12:07 AM | Sell | $0.046149 | 0.072875 | 10.24M | 0.3152 | $629.51 | 0x38c...dda78 |
Apr 2 12:04 AM | Buy | $0.047093 | 0.073317 | 7.71M | 0.2429 | $546.94 | 0x745...2120c |
Apr 2 12:04 AM | Sell | $0.046360 | 0.072974 | 7.48M | 0.2336 | $475.36 | 0x05d...4c7eb |
Apr 1 11:58 PM | Buy | $0.047072 | 0.073305 | 6.31M | 0.2000 | $446.31 | 0xe1b...08a0b |
Apr 1 11:58 PM | Sell | $0.046466 | 0.073022 | 6.14M | 0.1932 | $397.11 | 0xd28...c5872 |
Apr 1 11:51 PM | Sell | $0.047056 | 0.073296 | 3.40M | 0.1145 | $239.89 | 0x52d...3b678 |
Apr 1 11:50 PM | Buy | $0.047419 | 0.073464 | 5.98M | 0.1990 | $443.92 | 0x47b...503c3 |
Apr 1 11:44 PM | Sell | $0.046803 | 0.073175 | 6.48M | 0.2152 | $441.11 | 0x28c...b825f |
Apr 1 11:42 PM | Buy | $0.047474 | 0.073489 | 15.82M | 0.4950 | $1.18K | 0x61b...15639 |
Apr 1 11:37 PM | Sell | $0.045977 | 0.072791 | 5.60M | 0.1619 | $334.83 | 0x3ef...eb36a |
Apr 1 11:35 PM | Sell | $0.046441 | 0.073012 | 97.73K | 0.022936 | $6.29 | 0xc16...9e878 |
Apr 1 11:35 PM | Buy | $0.046449 | 0.073016 | 97.73K | 0.022954 | $6.30 | 0x13e...a7e65 |
Apr 1 11:32 PM | Sell | $0.046443 | 0.073012 | 24.86M | 0.9015 | $1.60K | 0x8d5...35e80 |
Apr 1 11:31 PM | Buy | $0.049398 | 0.074391 | 4.95M | 0.2094 | $465.50 | 0x776...1d894 |
Apr 1 11:27 PM | Sell | $0.048664 | 0.074048 | 3.40M | 0.1410 | $294.38 | 0x2b6...5d33c |
Apr 1 11:25 PM | Buy | $0.049156 | 0.074278 | 5.86M | 0.2396 | $536.17 | 0xd43...2e7f9 |
Apr 1 11:22 PM | Sell | $0.048330 | 0.073892 | 5.94M | 0.2420 | $495.18 | 0x586...23dce |
Apr 1 11:20 PM | Buy | $0.049167 | 0.074283 | 8.26M | 0.3320 | $756.99 | 0x65e...055d9 |
Apr 1 11:16 PM | Sell | $0.048034 | 0.073753 | 9.42M | 0.3802 | $756.94 | 0x77f...f655f |
Apr 1 11:14 PM | Buy | $0.049352 | 0.074365 | 6.70M | 0.2776 | $626.31 | 0x20c...34720 |
Apr 1 11:09 PM | Sell | $0.048393 | 0.073915 | 12.21M | 0.5273 | $1.02K | 0x232...92d97 |
Apr 1 11:09 PM | Buy | $0.031028 | 0.074793 | 5.32M | 0.2442 | $546.25 | 0x6c0...7d86c |
Apr 1 11:06 PM | Sell | $0.049381 | 0.074376 | 3.86M | 0.1742 | $362.39 | 0x3a4...9ae88 |
Apr 1 11:01 PM | Buy | $0.031001 | 0.074673 | 5.65M | 0.2526 | $565.47 | 0x42d...98748 |
Apr 1 10:57 PM | Buy | $0.049080 | 0.074247 | 4.85M | 0.1987 | $440.39 | 0x879...f8f6b |
Apr 1 10:52 PM | Buy | $0.048409 | 0.073927 | 8.58M | 0.3164 | $721.56 | 0xeec...4ec47 |
Apr 1 10:52 PM | Sell | $0.047373 | 0.073443 | 5.43M | 0.1943 | $400.48 | 0xad5...d7615 |
Apr 1 10:49 PM | Sell | $0.048020 | 0.073738 | 7.37M | 0.2911 | $590.90 | 0xbaf...ad90a |
Apr 1 10:45 PM | Sell | $0.049020 | 0.074201 | 2.10M | 0.0896 | $189.54 | 0xb87...fa5d1 |
Apr 1 10:42 PM | Sell | $0.049334 | 0.074349 | 9.44M | 0.4444 | $881.49 | 0x239...9303f |
Apr 1 10:42 PM | Buy | $0.031100 | 0.075122 | 4.61M | 0.2271 | $506.18 | 0x1a9...27194 |
Apr 1 10:34 PM | Buy | $0.031014 | 0.074721 | 6.52M | 0.2920 | $660.18 | 0x8ab...3846e |
Apr 1 10:34 PM | Sell | $0.049074 | 0.074228 | 3.11M | 0.1345 | $282.11 | 0xf3f...53529 |
Apr 1 10:30 PM | Sell | $0.049566 | 0.074452 | 3.59M | 0.1643 | $343.45 | 0x0e8...584f7 |
Apr 1 10:27 PM | Buy | $0.031018 | 0.074734 | 6.69M | 0.3000 | $680.53 | 0xee9...ba799 |
Apr 1 10:26 PM | Buy | $0.049084 | 0.074228 | 117.45K | 0.024975 | $10.67 | 0xcad...ed55f |
Apr 1 10:26 PM | Sell | $0.049066 | 0.074219 | 5.48M | 0.2415 | $497.10 | 0x28d...33633 |
Apr 1 10:21 PM | Buy | $0.049924 | 0.074626 | 5.59M | 0.2475 | $554.92 | 0xa6e...8e7ea |
Apr 1 10:20 PM | Sell | $0.049035 | 0.074211 | 4.64M | 0.2023 | $418.86 | 0xdd2...55b47 |
Apr 1 10:17 PM | Buy | $0.049781 | 0.074550 | 4.51M | 0.1980 | $440.77 | 0x680...83c73 |
Apr 1 10:13 PM | Sell | $0.049101 | 0.074219 | 4.26M | 0.1855 | $387.27 | 0x1ff...55ad4 |
Apr 1 10:09 PM | Buy | $0.049752 | 0.074529 | 4.55M | 0.1990 | $443.80 | 0x63c...75e6d |
Apr 1 10:09 PM | Sell | $0.049038 | 0.074197 | 5.76M | 0.2530 | $520.73 | 0x1d8...3b939 |
Apr 1 10:05 PM | Sell | $0.049962 | 0.074623 | 3.51M | 0.1666 | $349.35 | 0x7e9...be5e8 |
Apr 1 10:04 PM | Buy | $0.031060 | 0.074914 | 4.17M | 0.1980 | $441.26 | 0x1b0...488ea |
Apr 1 10:01 PM | Sell | $0.049878 | 0.074570 | 3.80M | 0.1788 | $375.07 | 0x636...f115f |
Apr 1 09:58 PM | Sell | $0.031056 | 0.074881 | 4.63M | 0.2351 | $488.89 | 0x6ae...9d546 |
Apr 1 09:58 PM | Buy | $0.031148 | 0.075306 | 4.86M | 0.2475 | $557.53 | 0x474...ee743 |
Apr 1 09:54 PM | Sell | $0.031051 | 0.074860 | 5.80M | 0.2963 | $609.45 | 0xa46...04222 |
Apr 1 09:48 PM | Sell | $0.031167 | 0.075397 | 3.29M | 0.1825 | $383.59 | 0xcf6...f0583 |
Apr 1 09:48 PM | Buy | $0.031242 | 0.075742 | 5.29M | 0.2897 | $656.13 | 0xab7...8d580 |
Apr 1 09:45 PM | Sell | $0.031123 | 0.075201 | 1.86M | 0.0984 | $209.34 | 0xbb0...0a561 |
Apr 1 09:44 PM | Buy | $0.031163 | 0.075383 | 4.79M | 0.2475 | $556.87 | 0xaeb...0e724 |
Apr 1 09:38 PM | Sell | $0.031065 | 0.074934 | 3.41M | 0.1732 | $363.47 | 0xd3d...a977e |
Apr 1 09:35 PM | Buy | $0.031133 | 0.075247 | 4.64M | 0.2344 | $526.15 | 0x0da...a9868 |
Apr 1 09:34 PM | Sell | $0.031043 | 0.074827 | 4.25M | 0.2127 | $443.52 | 0x3c7...707b8 |
Apr 1 09:31 PM | Buy | $0.031124 | 0.075208 | 5.76M | 0.2859 | $647.18 | 0x412...bfde2 |
Apr 1 09:27 PM | Sell | $0.031015 | 0.074700 | 3.70M | 0.1789 | $374.78 | 0xc4b...26910 |
Apr 1 09:26 PM | Buy | $0.031083 | 0.075016 | 4.08M | 0.1980 | $441.61 | 0x053...e7f30 |
Apr 1 09:21 PM | Sell | $0.031008 | 0.074668 | 6.32M | 0.3112 | $636.77 | 0x64f...b84ef |
Apr 1 09:20 PM | Buy | $0.031127 | 0.075222 | 7.12M | 0.3502 | $802.13 | 0xefd...78e68 |
Apr 1 09:16 PM | Sell | $0.049903 | 0.074603 | 2.53M | 0.1187 | $250.68 | 0x2d5...74874 |
Apr 1 09:14 PM | Buy | $0.031035 | 0.074809 | 4.25M | 0.1978 | $440.19 | 0x7fe...b9575 |
Apr 1 09:12 PM | Buy | $0.049618 | 0.074469 | 4.64M | 0.2000 | $446.11 | 0xea3...558ff |
Apr 1 09:10 PM | Sell | $0.048903 | 0.074137 | 7.27M | 0.3189 | $647.51 | 0x2a6...a60db |
Apr 1 09:08 PM | Buy | $0.031005 | 0.074673 | 5.72M | 0.2554 | $574.53 | 0xa44...a517e |
Apr 1 09:08 PM | Sell | $0.049120 | 0.074242 | 3.49M | 0.1521 | $318.59 | 0x1ac...adc25 |
Apr 1 09:07 PM | Buy | $0.049661 | 0.074497 | 4.56M | 0.1980 | $440.56 | 0x56a...b4acc |
Apr 1 09:06 PM | Buy | $0.048949 | 0.074168 | 4.98M | 0.2000 | $445.64 | 0x956...5f0cd |
Apr 1 09:06 PM | Sell | $0.048262 | 0.073848 | 3.35M | 0.1319 | $276.66 | 0x61c...b9f53 |
Apr 1 09:05 PM | Buy | $0.048712 | 0.074058 | 5.06M | 0.1980 | $441.16 | 0xab4...344b4 |
Apr 1 09:04 PM | Buy | $0.048036 | 0.073746 | 8.68M | 0.3054 | $697.30 | 0x982...934e5 |
Apr 1 09:04 PM | Sell | $0.047054 | 0.073288 | 3.08M | 0.1034 | $217.58 | 0x8e5...6e8b5 |
Apr 1 09:03 PM | Buy | $0.047377 | 0.073440 | 8.09M | 0.2632 | $596.60 | 0xb47...205fb |
Apr 1 09:02 PM | Buy | $0.046564 | 0.073061 | 11.90M | 0.3372 | $781.34 | 0x460...4fb4f |
Apr 1 09:02 PM | Sell | $0.045592 | 0.072607 | 5.33M | 0.1435 | $298.05 | 0xbc3...2a210 |
Apr 1 09:01 PM | Buy | $0.045998 | 0.072797 | 17.32M | 0.4351 | $1.04K | 0xc1b...1adff |
Apr 1 09:00 PM | Sell | $0.044815 | 0.072245 | 9.59M | 0.2276 | $461.52 | 0x6b8...15c49 |
Apr 1 09:00 PM | Buy | $0.045419 | 0.072527 | 10.67M | 0.2531 | $578.15 | 0x4c5...a4dc7 |
Apr 1 08:59 PM | Buy | $0.044751 | 0.072215 | 11.94M | 0.2475 | $567.09 | 0xe45...54542 |
Apr 1 08:58 PM | Buy | $0.044140 | 0.071930 | 17.87M | 0.3146 | $739.92 | 0x0ce...24a96 |
Apr 1 08:58 PM | Sell | $0.043424 | 0.071596 | 4.83M | 0.0787 | $165.24 | 0x51a...96135 |
Apr 1 08:57 PM | Sell | $0.043596 | 0.071677 | 7.35M | 0.1277 | $264.19 | 0xec5...ea26e |
Apr 1 08:56 PM | Sell | $0.043886 | 0.071813 | 4.11M | 0.0760 | $159.85 | 0x326...af033 |
Apr 1 08:56 PM | Buy | $0.044064 | 0.071896 | 1.06M | 0.0199 | $42.88 | 0x16b...9207b |
Apr 1 08:56 PM | Buy | $0.044017 | 0.071874 | 4.11M | 0.0756 | $165.24 | 0x398...d7165 |
Apr 1 08:56 PM | Sell | $0.043842 | 0.071792 | 5.10M | 0.0936 | $195.75 | 0x60d...3b2d7 |
Apr 1 08:56 PM | Buy | $0.044060 | 0.071894 | 971.64K | 0.0184 | $39.45 | 0xe35...73e0d |
Apr 1 08:55 PM | Sell | $0.044016 | 0.071874 | 2.50M | 0.0474 | $100.57 | 0xbe4...4f3d4 |
Apr 1 08:54 PM | Buy | $0.044129 | 0.071926 | 13.80M | 0.2475 | $569.78 | 0x036...6e819 |
Apr 1 08:54 PM | Sell | $0.043560 | 0.071661 | 1.97M | 0.0330 | $70.28 | 0x20e...4c423 |
Apr 1 08:53 PM | Sell | $0.043634 | 0.071695 | 2.11M | 0.0360 | $76.54 | 0x651...0dc63 |
Apr 1 08:52 PM | Sell | $0.043713 | 0.071733 | 8.85M | 0.1604 | $328.56 | 0x7d7...cb517 |
Apr 1 08:51 PM | Sell | $0.044085 | 0.071907 | 4.71M | 0.0919 | $192.32 | 0x1a2...aabac |