WETH/GALA Pool
The live WETH/GALA price today is $2.14K, with a 24-hour trading volume of $11.56. This pair has changed -2.57% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $11.56
- 24h Buy Volume
- $6.67
- 24h Sell Volume
- $4.89
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.57%
Tokens in this pool
Wrapped Ether (WETH) Gala (GALA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 3121850173249950 WETH for -198053878109 GALA
- : -2214748036439386 WETH for 143574000000 GALA
- : -2343257478744375 WETH for 150724485870 GALA
- : 4963262517191032 WETH for -314279638353 GALA
- : -155975740029178 WETH for 10159499919 GALA
- : -6208267867397772 WETH for 400000000000 GALA
- : -3467262795700206 WETH for 219742412281 GALA
- : 6869219098895795 WETH for -429114873348 GALA
- : 3667762150128572 WETH for -233235408929 GALA
- : -4143014152755789 WETH for 268571106699 GALA
WETH / GALA
WETH/GALA Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (GALA) | WETH | GALA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:59 PM | Buy | $2.14K | 637.44K | 0.023122 | 1.98K | $6.69 | 0xd95...89348 |
Mar 19 01:52 AM | Sell | $2.20K | 644.22K | 0.022215 | 1.44K | $4.87 | 0xcbe...7ae22 |
Mar 18 11:35 PM | Sell | $2.20K | 639.35K | 0.022344 | 1.51K | $5.16 | 0x60e...ff6b7 |
Mar 18 11:09 PM | Buy | $2.20K | 634.25K | 0.024964 | 3.14K | $10.90 | 0xd72...05677 |
Mar 18 06:41 PM | Sell | $2.20K | 645.01K | 0.031560 | 101.59 | $0.3432 | 0x582...a15f7 |
Mar 18 12:54 PM | Sell | $2.24K | 644.66K | 0.026209 | 4.00K | $13.93 | 0x915...9fa19 |
Mar 18 10:13 AM | Sell | $2.33K | 631.13K | 0.023468 | 2.20K | $8.08 | 0x137...31fc5 |
Mar 18 06:31 AM | Buy | $2.33K | 623.75K | 0.026870 | 4.29K | $16.00 | 0x034...01703 |
Mar 18 05:15 AM | Buy | $2.33K | 638.34K | 0.023668 | 2.33K | $8.55 | 0x07c...08582 |
Mar 18 05:03 AM | Sell | $2.33K | 646.34K | 0.024144 | 2.69K | $9.65 | 0x84c...a2436 |
Mar 18 04:28 AM | Sell | $2.34K | 637.22K | 0.022180 | 1.40K | $5.10 | 0x4fe...100cf |
Mar 18 02:31 AM | Buy | $2.33K | 632.51K | 0.025891 | 3.73K | $13.72 | 0x5a2...58a5a |
Mar 18 02:14 AM | Sell | $2.33K | 645.25K | 0.034272 | 278.19 | $0.9967 | 0xdfb...8fa25 |
Mar 17 07:00 PM | Buy | $2.33K | 644.31K | 0.021269 | 811.12 | $2.96 | 0xa40...7348b |
Mar 17 02:14 PM | Buy | $2.33K | 647.10K | 0.0101 | 6.60K | $23.59 | 0x61c...bfca0 |
Mar 17 01:25 PM | Buy | $2.32K | 670.02K | 0.024126 | 2.76K | $9.57 | 0xc27...caa37 |
Mar 17 01:25 PM | Sell | $2.32K | 679.71K | 0.0111 | 7.50K | $25.84 | 0x280...14572 |
Mar 17 01:17 PM | Sell | $2.32K | 653.76K | 0.026453 | 4.21K | $14.96 | 0xc03...03633 |
Mar 17 12:27 PM | Sell | $2.32K | 639.40K | 0.025919 | 3.78K | $13.74 | 0xb31...97bb1 |
Mar 17 12:27 PM | Sell | $2.32K | 626.64K | 0.0167 | 10.26K | $38.70 | 0x30a...89d4d |
