Skey/WETH Pool
The live Skey/WETH price today is $0.021703, with a 24-hour trading volume of $241.01. This pair has changed -3.56% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021703
- 24h Volume
- $241.01
- 24h Buy Volume
- $135.35
- 24h Sell Volume
- $105.65
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- -3.56%
Tokens in this pool
SmartKey (Skey) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : 1176467566114 Skey for -9597868285365638 WETH
- : 1543267798304 Skey for -12444933185639204 WETH
- : -1592438933496 Skey for 12767194899944300 WETH
- : -4496200000000 Skey for 37001844525244110 WETH
- : 3000000027714 Skey for -24994724914995424 WETH
- : 2000000007225 Skey for -16307992642761728 WETH
- : 1506994112315 Skey for -12105477495572354 WETH
- : 1398092480841 Skey for -11093272077526200 WETH
- : 2063406161291 Skey for -16135537009124048 WETH
- : -5000000000000 Skey for 39351039292443710 WETH
Skey / WETH
Skey/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Skey | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:14 AM | Buy | $0.021703 | 0.068175 | 11.76K | 0.029598 | $20.03 | 0x5cd...1eb19 |
Mar 22 08:12 AM | Buy | $0.021692 | 0.068093 | 15.43K | 0.0124 | $26.10 | 0x840...518c9 |
Mar 22 08:12 AM | Sell | $0.021670 | 0.067988 | 15.92K | 0.0128 | $26.58 | 0x8f6...1a3fa |
Mar 21 09:56 PM | Sell | $0.021744 | 0.068096 | 44.96K | 0.0370 | $78.38 | 0xe1f...f6e9b |
Mar 21 09:56 PM | Buy | $0.021812 | 0.068416 | 30.00K | 0.0250 | $54.36 | 0x33a...bfefd |
Mar 21 08:16 PM | Buy | $0.021766 | 0.068200 | 20.00K | 0.0163 | $35.30 | 0x6a0...043ee |
Mar 20 10:02 PM | Buy | $0.021735 | 0.068061 | 15.07K | 0.0121 | $26.13 | 0xe1d...eb480 |
Mar 20 07:13 PM | Buy | $0.021689 | 0.067958 | 13.98K | 0.0111 | $23.61 | 0xf5f...22a40 |
Mar 20 05:59 PM | Buy | $0.021681 | 0.067865 | 20.63K | 0.0161 | $34.68 | 0xd1f...c3d59 |
Mar 20 05:59 PM | Sell | $0.021652 | 0.067730 | 50.00K | 0.0394 | $82.58 | 0x159...09d03 |
Mar 20 05:44 PM | Sell | $0.021714 | 0.068062 | 25.14K | 0.0204 | $43.08 | 0xe12...09311 |
Mar 19 03:50 PM | Sell | $0.021743 | 0.068237 | 44.94K | 0.0376 | $78.31 | 0xaa6...e7cb4 |
Mar 19 03:26 PM | Sell | $0.021811 | 0.068565 | 24.18K | 0.0209 | $43.79 | 0xd59...5cb3a |
Mar 19 03:10 PM | Sell | $0.021862 | 0.068749 | 52.45K | 0.0468 | $97.63 | 0x9f9...b3e18 |
Mar 19 03:07 PM | Sell | $0.021957 | 0.069170 | 34.60K | 0.0321 | $67.70 | 0x901...6e2f1 |
Mar 19 03:05 PM | Sell | $0.022016 | 0.069465 | 31.63K | 0.0303 | $63.77 | 0xd62...4eb35 |
Mar 19 03:03 PM | Sell | $0.022072 | 0.069747 | 7.85K | 0.027658 | $16.27 | 0x34a...573ce |
Mar 19 03:03 PM | Sell | $0.022088 | 0.069819 | 102.15K | 0.1050 | $213.21 | 0x502...80893 |
Mar 19 03:03 PM | Sell | $0.022301 | 0.051084 | 37.24K | 0.0410 | $85.69 | 0xb79...c5a74 |
Mar 19 03:01 PM | Sell | $0.022387 | 0.051125 | 75.14K | 0.0875 | $179.30 | 0xca0...33f8c |