ETH/WILD Pool
The live ETH/WILD price today is $2.17K, with a 24-hour trading volume of $44.45. This pair has changed -1.00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $44.45
- 24h Buy Volume
- $20.51
- 24h Sell Volume
- $23.94
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- -1.00%
Tokens in this pool
Ether (ETH) Wilder (WILD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 2370637910942865 ETH for -219250533962742760000 WILD
- : -1720722717071729 ETH for 157209621076785230000 WILD
- : -1344343636035403 ETH for 126415946138350470000 WILD
- : 1272397706068534 ETH for -120448945949855290000 WILD
- : -1248370899288064 ETH for 117435290125033620000 WILD
- : 1173992543042630 ETH for -111178356737700000000 WILD
- : -1454941646356480 ETH for 137322594467407220000 WILD
- : -1515957664887224 ETH for 147208413947080600000 WILD
- : -1517847202917991 ETH for 151798078733554120000 WILD
- : 2069710113579747 ETH for -207114576514630300000 WILD
ETH / WILD
ETH/WILD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WILD) | ETH | WILD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:05 PM | Buy | $2.17K | 94.29K | 0.022371 | 219.25 | $5.14 | 0xe57...969bb |
Mar 19 11:56 AM | Sell | $2.17K | 90.18K | 0.021721 | 157.21 | $3.73 | 0x106...1bb46 |
Mar 19 11:49 AM | Sell | $2.17K | 93.12K | 0.021345 | 126.42 | $2.92 | 0xffa...13599 |
Mar 19 11:25 AM | Buy | $2.17K | 95.53K | 0.021273 | 120.45 | $2.76 | 0x452...cceb0 |
Mar 19 11:15 AM | Sell | $2.17K | 93.24K | 0.021249 | 117.44 | $2.71 | 0x5f3...f5080 |
Mar 19 10:59 AM | Buy | $2.18K | 95.48K | 0.021174 | 111.18 | $2.56 | 0x8e5...94f42 |
Mar 19 10:54 AM | Sell | $2.18K | 93.37K | 0.021455 | 137.32 | $3.17 | 0x9a6...b7c27 |
Mar 19 10:51 AM | Sell | $2.18K | 95.99K | 0.021516 | 147.21 | $3.30 | 0xd53...1b0e4 |
Mar 19 01:18 AM | Sell | $2.19K | 98.83K | 0.021518 | 151.80 | $3.33 | 0x39c...3e903 |
Mar 19 01:03 AM | Buy | $2.19K | 101.81K | 0.022070 | 207.11 | $4.54 | 0xbcb...73cff |
Mar 18 04:07 PM | Buy | $2.19K | 97.77K | 0.022598 | 248.43 | $5.68 | 0xdfb...dc30f |
Mar 18 03:13 PM | Sell | $2.19K | 93.03K | 0.022114 | 200.00 | $4.63 | 0xfee...62b79 |
Mar 18 11:11 AM | Buy | $2.31K | 96.85K | 0.021387 | 132.94 | $3.21 | 0x3c6...56c78 |
Mar 18 11:00 AM | Buy | $2.31K | 94.31K | 0.0775 | 4.22K | $179.34 | 0xa10...75e1b |
Mar 18 11:00 AM | Sell | $2.31K | 31.24K | 0.0793 | 4.35K | $183.44 | 0xc43...ec15f |
Mar 18 08:19 AM | Sell | $2.32K | 97.12K | 0.039009 | 87.99 | $2.09 | 0x600...c0d1a |
Mar 18 01:34 AM | Buy | $2.33K | 98.83K | 0.039638 | 94.64 | $2.25 | 0x141...ce5a3 |
Mar 17 11:33 PM | Buy | $2.33K | 97.00K | 0.039385 | 90.48 | $2.18 | 0x1e0...22ebb |
Mar 17 01:59 PM | Buy | $2.33K | 95.26K | 0.022637 | 245.72 | $6.13 | 0xabf...8db05 |
Mar 17 01:44 PM | Sell | $2.34K | 90.64K | 0.022169 | 200.00 | $5.07 | 0x389...79d25 |
