ETH/crypto Pool
The live ETH/crypto price today is $2.11K, with a 24-hour trading volume of $1.10K. This pair has changed -2.81% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $1.10K
- 24h Buy Volume
- $515.19
- 24h Sell Volume
- $585.65
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.66%
- 24 Hours
- -2.81%
Tokens in this pool
Ether (ETH) Cryptocurrency Coin (crypto)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -9404348487613920 ETH for 1.689415427360908e+22 crypto
- : -23709132153591150 ETH for 4.276535029245339e+22 crypto
- : -30301843197102548 ETH for 5.502211591573646e+22 crypto
- : 141874796687297730 ETH for -2.5538664539940014e+23 crypto
- : -9342687740166144 ETH for 1.64630302339953e+22 crypto
- : -12788462680901718 ETH for 2.259572108610525e+22 crypto
- : -54714066962127100 ETH for 9.747410235163652e+22 crypto
- : 62603433699899410 ETH for -1.1197907518127654e+23 crypto
- : 13192840947246152 ETH for -2.3380108194381465e+22 crypto
- : 4711340073298600 ETH for -8.331141045843346e+21 crypto
ETH / crypto
ETH/crypto Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (crypto) | ETH | crypto | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:19 PM | Sell | $2.11K | 1.80M | 0.029405 | 16.89K | $19.86 | 0xb87...b99f3 |
Mar 19 05:19 PM | Sell | $2.11K | 1.80M | 0.0237 | 42.77K | $50.05 | 0xc6d...0aa26 |
Mar 19 05:18 PM | Sell | $2.11K | 1.81M | 0.0303 | 55.02K | $63.95 | 0x6e7...6e0e4 |
Mar 19 05:18 PM | Buy | $2.11K | 1.83M | 0.1419 | 255.39K | $299.40 | 0x0e7...b53da |
Mar 19 03:09 PM | Sell | $2.13K | 1.76M | 0.029343 | 16.46K | $19.89 | 0xa7a...43623 |
Mar 19 02:22 PM | Sell | $2.13K | 1.77M | 0.0128 | 22.60K | $27.18 | 0x2ec...674f9 |
Mar 19 12:26 PM | Sell | $2.16K | 1.77M | 0.0547 | 97.47K | $118.13 | 0x569...9da20 |
Mar 19 12:26 PM | Buy | $2.16K | 1.80M | 0.0626 | 111.98K | $135.17 | 0x05f...fd997 |
Mar 19 03:21 AM | Buy | $2.22K | 1.77M | 0.0132 | 23.38K | $29.26 | 0x795...ad0a1 |
Mar 19 02:11 AM | Buy | $2.20K | 1.76M | 0.024712 | 8.33K | $10.35 | 0x6d8...6d8db |
Mar 18 10:22 PM | Buy | $2.19K | 1.76M | 0.031142 | 201.76 | $0.2506 | 0xf19...b2c9e |
Mar 18 10:10 PM | Buy | $2.20K | 1.76M | 0.026939 | 12.25K | $15.25 | 0xaf9...08eef |
Mar 18 08:38 PM | Buy | $2.18K | 1.76M | 0.0129 | 22.68K | $28.04 | 0xc48...a63d0 |
Mar 18 08:31 PM | Sell | $2.17K | 1.75M | 0.0780 | 136.97K | $169.46 | 0xf2f...26788 |
Mar 18 08:31 PM | Sell | $2.17K | 1.76M | 0.0537 | 95.05K | $116.56 | 0xfde...97d50 |
Mar 18 06:51 PM | Sell | $2.20K | 1.79M | 0.029933 | 17.74K | $21.83 | 0x9ab...8efbc |
Mar 18 03:20 PM | Sell | $2.18K | 1.79M | 0.0183 | 32.87K | $40.02 | 0xc1a...e6678 |
Mar 18 02:45 PM | Sell | $2.21K | 1.80M | 0.0117 | 20.95K | $25.76 | 0x1e1...0d87c |
Mar 18 02:15 PM | Sell | $2.23K | 1.81M | 0.0101 | 18.24K | $22.54 | 0x47b...91e1d |
Mar 18 02:02 PM | Sell | $2.23K | 1.81M | 0.0200 | 36.20K | $44.67 | 0xf84...8c723 |
