AGLD/WETH Pool
The live AGLD/WETH price today is $0.2442, with a 24-hour trading volume of $1.30K. This pair has changed -0.93% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.2442
- 24h Volume
- $1.30K
- 24h Buy Volume
- $661.51
- 24h Sell Volume
- $639.38
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 20
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.81%
- 24 Hours
- -0.93%
Tokens in this pool
Adventure Gold (AGLD) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCPAXG/XAUtWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCUSDC/USDTsUSDe/USDTOther Pools Trading AGLD (Adventure Gold)
AGLD/WETH on SushiSwapRecent Transactions
- : 87244004908017450000 AGLD for -9871185601929058 WETH
- : 394255560735351500000 AGLD for -43717482231213680 WETH
- : -164126908481643540000 AGLD for 17914348501582720 WETH
- : 1.0517473948266656e+21 AGLD for -111364468456204580 WETH
- : -1.389675336e+21 AGLD for 148362331551403360 WETH
- : 83506973534421060000 AGLD for -9462761056014584 WETH
- : 36244526917084983000 AGLD for -4086333193014472 WETH
- : 14236494591011324000 AGLD for -1601649156030464 WETH
- : -134911992584302820000 AGLD for 15164357268958188 WETH
- : -95349338670000000000 AGLD for 10822429517703668 WETH
AGLD / WETH
AGLD/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AGLD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:12 AM | Buy | $0.2442 | 0.031133 | 87.24 | 0.029872 | $21.31 | 0x5dc...30f0d |
Mar 21 09:29 AM | Buy | $0.2423 | 0.031124 | 394.26 | 0.0437 | $95.52 | 0xe3c...30f30 |
Mar 21 09:29 AM | Sell | $0.2344 | 0.031088 | 164.13 | 0.0179 | $38.47 | 0x37e...52bae |
Mar 21 09:29 AM | Buy | $0.2376 | 0.031103 | 1.05K | 0.1114 | $249.93 | 0x0a8...1f5f5 |
Mar 21 09:29 AM | Sell | $0.2180 | 0.031012 | 1.39K | 0.1484 | $302.94 | 0x939...4bb52 |
Mar 21 06:05 AM | Buy | $0.2442 | 0.031134 | 83.51 | 0.029463 | $20.39 | 0x846...8d57a |
Mar 21 05:15 AM | Buy | $0.2424 | 0.031126 | 36.24 | 0.024087 | $8.79 | 0x408...01a49 |
Mar 21 04:54 AM | Buy | $0.2415 | 0.031123 | 14.24 | 0.021602 | $3.44 | 0x5cc...c7eb9 |
Mar 21 04:54 AM | Sell | $0.2412 | 0.031121 | 134.91 | 0.0152 | $32.54 | 0x151...f949d |
Mar 21 04:28 AM | Sell | $0.2444 | 0.031134 | 95.35 | 0.0108 | $23.31 | 0x1f7...322e4 |
Mar 21 03:13 AM | Sell | $0.2463 | 0.031144 | 94.60 | 0.0108 | $23.30 | 0xdc2...f0e77 |
Mar 21 03:13 AM | Buy | $0.2483 | 0.031153 | 93.81 | 0.0108 | $23.29 | 0x772...c3fa2 |
Mar 21 03:05 AM | Buy | $0.2462 | 0.031144 | 81.12 | 0.029269 | $19.97 | 0x5b7...9097b |
Mar 21 02:57 AM | Buy | $0.2446 | 0.031136 | 35.92 | 0.024084 | $8.78 | 0xeb1...32a81 |
Mar 21 02:14 AM | Sell | $0.2431 | 0.031132 | 19.00 | 0.022146 | $4.62 | 0x707...c24ce |
Mar 21 02:07 AM | Sell | $0.2435 | 0.031134 | 34.79 | 0.023938 | $8.47 | 0x095...7678f |
Mar 21 01:07 AM | Sell | $0.2448 | 0.031137 | 13.64 | 0.021548 | $3.34 | 0xf20...5402e |
Mar 21 01:07 AM | Buy | $0.2451 | 0.031139 | 56.98 | 0.026490 | $13.97 | 0x161...d2624 |
Mar 21 12:31 AM | Buy | $0.2437 | 0.031133 | 95.35 | 0.0108 | $23.23 | 0x416...26024 |
Mar 21 12:31 AM | Sell | $0.2417 | 0.031124 | 124.27 | 0.0140 | $30.04 | 0x1b1...2ee0e |
