WETH/cbBTC Pool
The live WETH/cbBTC price today is $2.12K, with a 24-hour trading volume of $196.71. This pair has changed -4.12% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $196.71
- 24h Buy Volume
- $122.62
- 24h Sell Volume
- $74.09
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.12%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 541009766672855 WETH for -1667 cbBTC
- : -41736688262709250 WETH for 78769 cbBTC
- : 41584628681067976 WETH for -78186 cbBTC
- : 406625590100748 WETH for -1265 cbBTC
- : -238654731981599 WETH for 746 cbBTC
- : 19678074690730372 WETH for -87618 cbBTC
- : -209923953328475 WETH for 1337 cbBTC
- : -19873690843857028 WETH for 87617 cbBTC
- : -149843687124943 WETH for 460 cbBTC
- : -415587980391407 WETH for 1263 cbBTC
WETH / cbBTC
WETH/cbBTC Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (cbBTC) | WETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:47 PM | Buy | $2.12K | 0.0306 | 0.035411 | 0.041667 | $1.15 | 0x6d1...f04e9 |
Mar 19 03:47 AM | Sell | $2.21K | 0.0311 | 0.0417 | 0.037877 | $92.23 | 0xd8b...5ed61 |
Mar 19 03:47 AM | Buy | $2.21K | 0.0114 | 0.0416 | 0.037819 | $91.89 | 0xe33...4bc19 |
Mar 18 05:59 PM | Buy | $2.20K | 0.0309 | 0.034067 | 0.041265 | $0.8958 | 0xf5b...f36b6 |
Mar 16 11:53 PM | Sell | $2.35K | 0.0313 | 0.032387 | 0.057460 | $0.5609 | 0x2f5...a36c1 |
Mar 16 07:14 PM | Buy | $2.34K | 0.0311 | 0.0197 | 0.038762 | $45.96 | 0xdd5...9451a |
Mar 16 07:14 PM | Sell | $2.34K | 0.0639 | 0.032100 | 0.041337 | $0.4903 | 0x95f...bde2b |
Mar 16 07:14 PM | Sell | $2.34K | 0.0633 | 0.0199 | 0.038762 | $46.42 | 0xe9d...b4b91 |
Mar 16 09:15 AM | Sell | $2.25K | 0.0307 | 0.031499 | 0.054600 | $0.3366 | 0xfda...4b8b2 |
Mar 16 07:10 AM | Sell | $2.27K | 0.0306 | 0.034156 | 0.041263 | $0.9420 | 0xd0f...d43cf |
Mar 15 11:55 PM | Sell | $2.17K | 0.0302 | 0.038964 | 0.042670 | $1.95 | 0x4f5...63282 |
Mar 13 10:57 AM | Buy | $2.13K | 0.0294 | 0.033123 | 0.059200 | $0.6642 | 0xa03...710be |
Mar 13 04:45 AM | Buy | $2.11K | 0.0296 | 0.044725 | 0.051400 | $0.0999 | 0xce2...6221c |
