SPC/USDC Pool
The live SPC/USDC price today is $0.0195, with a 24-hour trading volume of $0.5767. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0195
- 24h Volume
- $0.5767
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5767
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SpaceChainV2 (SPC) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTOther Pools Trading SPC (SpaceChainV2)
SPC/WETH on Uniswap V2SPC/WETH on Uniswap V3Recent Transactions
- : -29548304827242570000 SPC for 577509 USDC
- : 1.6450572955064302e+21 SPC for -31989386 USDC
- : -2.2221563679030711e+21 SPC for 43457183 USDC
- : -694787437539111100000 SPC for 13564349 USDC
- : -1.281449614655846e+21 SPC for 24988931 USDC
- : 2.500038147554742e+21 SPC for -48494241 USDC
- : 685043149059353700000 SPC for -13312711 USDC
- : 3.794537070989492e+21 SPC for -73933571 USDC
- : 1.3080318111700266e+22 SPC for -257389863 USDC
- : 1.62950784856069e+21 SPC for -32342631 USDC
SPC / USDC
SPC/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | SPC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:16 AM | Sell | $0.0195 | 0.0195 | 29.55 | 0.5775 | $0.5758 | 0x2fd...b785c |
Mar 20 10:10 AM | Buy | $0.0195 | 0.0195 | 1.65K | 31.99 | $32.06 | 0x4a8...ce921 |
Mar 20 08:13 AM | Sell | $0.0195 | 0.0195 | 2.22K | 43.46 | $43.38 | 0x70d...b15d0 |
Mar 20 08:11 AM | Sell | $0.0195 | 0.0195 | 694.79 | 13.56 | $13.53 | 0xbc0...89e77 |
Mar 19 08:40 PM | Sell | $0.0195 | 0.0195 | 1.28K | 24.99 | $24.93 | 0x026...30fe1 |
Mar 19 08:21 PM | Buy | $0.0194 | 0.0194 | 2.50K | 48.49 | $48.57 | 0x951...2a002 |
Mar 19 02:30 PM | Buy | $0.0195 | 0.0195 | 685.04 | 13.31 | $13.35 | 0x3c2...2d3dc |
Mar 19 02:30 PM | Buy | $0.0195 | 0.0195 | 3.79K | 73.93 | $73.99 | 0x3c2...2d3dc |
Mar 19 02:16 PM | Buy | $0.0196 | 0.0196 | 13.08K | 257.39 | $256.21 | 0x83a...84651 |
Mar 19 02:16 PM | Buy | $0.0199 | 0.0199 | 1.63K | 32.34 | $32.41 | 0x83a...84651 |
Mar 19 02:16 PM | Sell | $0.0199 | 0.0199 | 17.29K | 342.00 | $344.48 | 0xebc...8fcbb |
Mar 19 12:59 PM | Buy | $0.0195 | 0.0195 | 4.13K | 80.68 | $80.73 | 0xafb...08d84 |
Mar 19 08:39 AM | Buy | $0.0196 | 0.0196 | 590.98 | 11.56 | $11.59 | 0x470...f10bf |
Mar 19 07:14 AM | Buy | $0.0196 | 0.0196 | 3.32K | 65.03 | $65.10 | 0x406...54d85 |
Mar 19 06:36 AM | Buy | $0.0197 | 0.0197 | 1.53K | 30.08 | $30.14 | 0x665...09956 |
Mar 19 06:03 AM | Buy | $0.0197 | 0.0197 | 534.21 | 10.52 | $10.55 | 0xb30...8a284 |
Mar 19 03:19 AM | Sell | $0.0198 | 0.0198 | 3.36K | 66.52 | $66.45 | 0xafe...89b0b |
Mar 18 03:25 PM | Buy | $0.0197 | 0.0197 | 1.34K | 26.26 | $26.32 | 0xb28...83909 |
Mar 18 03:01 PM | Buy | $0.0197 | 0.0197 | 6.04K | 119.03 | $118.95 | 0x42b...dd068 |
Mar 18 02:52 PM | Buy | $0.0198 | 0.0199 | 547.00 | 10.83 | $10.85 | 0x7a6...d7255 |
