DOGE/WETH Pool
The live DOGE/WETH price today is $0.071808, with a 24-hour trading volume of $21.50. This pair has changed -0.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071808
- 24h Volume
- $21.50
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $21.50
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Department Of Government Efficiency (DOGE) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -94803286734490140 DOGE for 821198653297907 WETH
- : -1093931252387064800 DOGE for 9520139620108984 WETH
- : -67479786329553860 DOGE for 589935227292283 WETH
- : 79290884822499580 DOGE for -697336855073315 WETH
- : -89259166067208900 DOGE for 780332039143424 WETH
- : -88806222120148400 DOGE for 776916586706208 WETH
- : 99078636057787870 DOGE for -871971229671604 WETH
- : -104718464996874910 DOGE for 916105257720393 WETH
- : -109174242590142260 DOGE for 955890040212717 WETH
- : -128602578272031070 DOGE for 1127052249923584 WETH
DOGE / WETH
DOGE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:58 PM | Sell | $0.071808 | 0.0118685 | 94.80M | 0.038212 | $1.71 | 0x999...b32e1 |
Mar 22 12:51 PM | Sell | $0.071808 | 0.0118692 | 1.09B | 0.029521 | $19.77 | 0xe3a...66651 |
Mar 21 12:16 PM | Sell | $0.071892 | 0.0118767 | 67.48M | 0.035900 | $1.28 | 0xdf1...66889 |
Mar 20 05:43 AM | Buy | $0.071880 | 0.0118772 | 79.29M | 0.036974 | $1.49 | 0xdc5...2e0fb |
Mar 18 04:53 AM | Sell | $0.072043 | 0.0118766 | 89.26M | 0.037804 | $1.82 | 0x8a5...7ea61 |
Mar 18 04:48 AM | Sell | $0.072046 | 0.0118772 | 88.81M | 0.037770 | $1.82 | 0x98e...440c3 |
Mar 18 04:23 AM | Buy | $0.072052 | 0.0118778 | 99.08M | 0.038720 | $2.03 | 0x6a5...78804 |
Mar 17 06:17 PM | Sell | $0.072052 | 0.0118771 | 104.72M | 0.039162 | $2.15 | 0xce5...de621 |
Mar 17 05:55 PM | Sell | $0.072055 | 0.0118779 | 109.17M | 0.039559 | $2.24 | 0xcbb...12d20 |
Mar 17 03:30 AM | Sell | $0.072055 | 0.0118786 | 128.60M | 0.021128 | $2.64 | 0x0e6...27378 |
Mar 16 07:47 PM | Sell | $0.072048 | 0.0118795 | 154.04M | 0.021352 | $3.15 | 0xca9...6102e |