ARC/WETH Pool
The live ARC/WETH price today is $0.034723, with a 24-hour trading volume of $708.16. This pair has changed 0.07% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.034723
- 24h Volume
- $708.16
- 24h Buy Volume
- $492.68
- 24h Sell Volume
- $215.48
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
ARC (ARC) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTRecent Transactions
- : 2.6850792398014103e+23 ARC for -59880336041670900 WETH
- : 2.3190786694756707e+21 ARC for -514634185959629 WETH
- : 5.223868043322546e+21 ARC for -1159086004413577 WETH
- : 2.3023567797495283e+21 ARC for -510783200640000 WETH
- : -4.5098032e+23 ARC for 100269568346081400 WETH
- : 7.079938314766991e+23 ARC for -157615432869482400 WETH
- : 294071673373930160000 ARC for -64627916527643 WETH
- : 4.170012238484732e+22 ARC for -9157425727743312 WETH
- : 1.8843557213524738e+22 ARC for -4133547938230603 WETH
- : -9.829599110457316e+23 ARC for 218134369269507680 WETH
ARC / WETH
ARC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ARC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:44 AM | Buy | $0.034723 | 0.062235 | 268.51K | 0.0599 | $126.81 | 0x826...53714 |
Mar 21 09:48 PM | Buy | $0.034770 | 0.062213 | 2.32K | 0.035147 | $1.11 | 0x915...28a79 |
Mar 21 09:47 PM | Buy | $0.034769 | 0.062213 | 5.22K | 0.021160 | $2.49 | 0x2ce...d77ba |
Mar 21 09:06 PM | Buy | $0.034763 | 0.062212 | 2.30K | 0.035108 | $1.10 | 0x2a4...83773 |
Mar 21 03:53 PM | Sell | $0.034766 | 0.062212 | 450.98K | 0.1003 | $214.92 | 0x695...bc672 |
Mar 21 03:38 PM | Buy | $0.034847 | 0.062249 | 707.99K | 0.1576 | $343.14 | 0x2be...29230 |
Mar 21 11:51 AM | Buy | $0.034725 | 0.062192 | 294.07 | 0.046463 | $0.1389 | 0x31d...06b60 |
Mar 21 10:24 AM | Buy | $0.034720 | 0.062192 | 41.70K | 0.029158 | $19.68 | 0x281...eca74 |
Mar 21 06:57 AM | Buy | $0.034716 | 0.062188 | 18.84K | 0.024134 | $8.89 | 0x237...6f967 |
Mar 21 01:04 AM | Sell | $0.034709 | 0.062187 | 982.96K | 0.2181 | $462.80 | 0xc7d...971c4 |
Mar 21 12:19 AM | Sell | $0.034874 | 0.062266 | 204.05K | 0.0463 | $99.44 | 0x85d...be3df |
Mar 20 11:51 PM | Buy | $0.034902 | 0.062284 | 1.42M | 0.3163 | $694.85 | 0x5bb...4822a |
Mar 20 10:41 PM | Sell | $0.034675 | 0.062168 | 14.33K | 0.023098 | $6.70 | 0x110...d50ba |
Mar 20 09:35 PM | Buy | $0.034668 | 0.062169 | 15.04K | 0.023272 | $7.02 | 0x4f4...d1890 |
Mar 20 07:35 PM | Sell | $0.034602 | 0.062168 | 32.84K | 0.027103 | $15.11 | 0x6af...061d4 |
Mar 20 05:37 PM | Buy | $0.034614 | 0.062171 | 98.91K | 0.0215 | $45.63 | 0x4ea...083fd |
Mar 20 06:46 AM | Sell | $0.034620 | 0.062163 | 295.90K | 0.0641 | $136.68 | 0x775...39f87 |
Mar 20 04:47 AM | Sell | $0.034682 | 0.062186 | 700.70K | 0.1547 | $328.05 | 0x49b...0d903 |
Mar 20 04:45 AM | Sell | $0.034805 | 0.062243 | 735.00K | 0.1665 | $353.10 | 0x55a...e8b97 |
Mar 19 08:22 PM | Sell | $0.034943 | 0.062304 | 216.93K | 0.0500 | $107.22 | 0x992...9d711 |