DUCAT/WETH Pool
The live DUCAT/WETH price today is $0.091463, with a 24-hour trading volume of $7.18. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091463
- 24h Volume
- $7.18
- 24h Buy Volume
- $0.022680
- 24h Sell Volume
- $7.18
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ducat (DUCAT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTRecent Transactions
- : 2.2030844397000673e+25 DUCAT for -1000000000000 WETH
- : -6.508000022549716e+25 DUCAT for 6720136395149377 WETH
- : 9.94568731137445e+23 DUCAT for -350000000000000000 WETH
- : 7.327049404187937e+23 DUCAT for -250000000000000000 WETH
- : 1.2130700602378668e+24 DUCAT for -400000000000000000 WETH
- : 9.443896089456734e+23 DUCAT for -300000000000000000 WETH
- : -1.571608635393557e+24 DUCAT for 501676394167724350 WETH
- : 6.127331457465168e+23 DUCAT for -200000000000000000 WETH
- : 7.845892083248225e+23 DUCAT for -250000000000000000 WETH
- : 3.19814229734904e+23 DUCAT for -100000000000000000 WETH
DUCAT / WETH
DUCAT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DUCAT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:11 AM | Buy | $0.091463 | 0.0136848 | 22.03M | 0.051000 | $0.023224 | 0x4ac...7b0de |
Apr 1 06:10 AM | Sell | $0.0106393 | 0.0132994 | 65.08M | 0.026721 | $0.024161 | 0x488...8bc89 |
Apr 1 04:34 AM | Buy | $0.037531 | 0.063573 | 994.57K | 0.3500 | $748.97 | 0x75c...6c6c4 |
Apr 1 04:31 AM | Buy | $0.037263 | 0.063447 | 732.70K | 0.2500 | $532.14 | 0x22f...8ee53 |
Apr 1 04:28 AM | Buy | $0.037073 | 0.063358 | 1.21M | 0.4000 | $857.99 | 0x64d...3a2cb |
Apr 1 04:27 AM | Buy | $0.036779 | 0.063219 | 944.39K | 0.3000 | $640.17 | 0x1b0...bf3cd |
Apr 1 04:25 AM | Sell | $0.036562 | 0.063117 | 1.57M | 0.5017 | $1.03K | 0x157...c64fc |
Apr 1 04:24 AM | Buy | $0.036924 | 0.063290 | 612.73K | 0.2000 | $424.23 | 0x815...1b5fb |
Apr 1 04:20 AM | Buy | $0.036773 | 0.063220 | 784.59K | 0.2500 | $531.37 | 0x891...b728a |
Apr 1 04:19 AM | Buy | $0.036592 | 0.063135 | 319.81K | 0.1000 | $210.79 | 0xae8...46b25 |
Apr 1 04:17 AM | Sell | $0.036516 | 0.063101 | 1.68M | 0.5349 | $1.10K | 0xdd1...8dadf |
Apr 1 04:14 AM | Buy | $0.036901 | 0.063285 | 925.38K | 0.3000 | $638.52 | 0x07d...365b5 |
Apr 1 04:13 AM | Sell | $0.036683 | 0.063181 | 568.75K | 0.1821 | $380.09 | 0x8e1...837bc |
Apr 1 04:00 AM | Sell | $0.036819 | 0.063244 | 1.50M | 0.4988 | $1.02K | 0x4de...e1e45 |
Apr 1 03:56 AM | Buy | $0.037185 | 0.063419 | 440.86K | 0.1500 | $316.74 | 0x490...52ad7 |
Apr 1 03:53 AM | Buy | $0.037076 | 0.063366 | 598.68K | 0.2000 | $423.58 | 0x671...64b20 |
Apr 1 03:50 AM | Buy | $0.036934 | 0.063296 | 457.38K | 0.1500 | $317.12 | 0xadd...b505b |
Apr 1 03:47 AM | Buy | $0.036821 | 0.063244 | 1.26M | 0.4000 | $856.82 | 0x007...866f3 |
Apr 1 03:46 AM | Buy | $0.036533 | 0.063108 | 648.83K | 0.2000 | $423.84 | 0x9de...54078 |
Apr 1 03:46 AM | Sell | $0.036381 | 0.063040 | 300.43K | 0.0915 | $191.69 | 0x128...2d712 |
Apr 1 03:45 AM | Buy | $0.036444 | 0.063071 | 1.67M | 0.5000 | $1.08K | 0xc90...d4553 |
Apr 1 03:44 AM | Sell | $0.036095 | 0.062905 | 1.01M | 0.2980 | $616.71 | 0xfb7...bf3cb |
Apr 1 03:41 AM | Buy | $0.036298 | 0.063004 | 333.81K | 0.1000 | $210.21 | 0x886...a38ec |
Apr 1 03:39 AM | Buy | $0.036227 | 0.062971 | 678.90K | 0.2000 | $422.74 | 0xabd...169a2 |
Apr 1 03:37 AM | Buy | $0.036091 | 0.062905 | 870.43K | 0.2500 | $530.14 | 0xdcc...71c28 |
Apr 1 03:28 AM | Buy | $0.035923 | 0.062824 | 895.64K | 0.2500 | $530.45 | 0xaef...84fd2 |
Apr 1 03:27 AM | Sell | $0.035755 | 0.062744 | 1.41M | 0.3935 | $809.54 | 0x5a1...8d47d |
Apr 1 03:27 AM | Sell | $0.036023 | 0.062871 | 1.71M | 0.5031 | $1.03K | 0xac5...e20e8 |
Apr 1 03:23 AM | Buy | $0.036375 | 0.063037 | 1.00M | 0.3000 | $638.42 | 0xf85...ede28 |
Apr 1 03:21 AM | Buy | $0.036167 | 0.062938 | 1.75M | 0.5000 | $1.08K | 0x2ba...94fcf |
Apr 1 03:19 AM | Buy | $0.035830 | 0.062775 | 726.97K | 0.2000 | $423.76 | 0xe71...a4006 |
Apr 1 03:18 AM | Buy | $0.035696 | 0.062712 | 932.89K | 0.2500 | $531.37 | 0xa29...d6ca3 |
Apr 1 03:17 AM | Buy | $0.035533 | 0.062633 | 1.16M | 0.3000 | $639.87 | 0x694...1b471 |
Apr 1 03:16 AM | Sell | $0.035339 | 0.062541 | 1.51M | 0.3911 | $805.18 | 0xe07...afd75 |
Apr 1 03:16 AM | Sell | $0.035594 | 0.062662 | 2.85M | 0.7907 | $1.59K | 0x803...262a3 |
Apr 1 03:14 AM | Sell | $0.036129 | 0.062916 | 1.01M | 0.2981 | $618.01 | 0xa33...262cc |
Apr 1 03:14 AM | Sell | $0.036336 | 0.063015 | 3.45M | 1.10 | $2.18K | 0x80d...cfe0d |
Apr 1 03:11 AM | Buy | $0.037134 | 0.063394 | 1.51M | 0.5000 | $1.08K | 0x57e...d94d2 |
Apr 1 03:10 AM | Buy | $0.036760 | 0.063219 | 626.17K | 0.2000 | $423.29 | 0xd4a...8f60d |
Apr 1 03:07 AM | Buy | $0.036597 | 0.063151 | 965.08K | 0.3000 | $636.63 | 0xf92...bae6f |
Apr 1 03:06 AM | Buy | $0.036380 | 0.063050 | 661.26K | 0.2000 | $421.87 | 0x7b2...a71f0 |
Apr 1 03:03 AM | Sell | $0.036234 | 0.062983 | 1.48M | 0.4502 | $920.59 | 0x39f...6c617 |
Apr 1 03:02 AM | Buy | $0.036550 | 0.063134 | 159.50K | 0.0500 | $104.46 | 0x98b...e2a92 |
Apr 1 03:00 AM | Buy | $0.036508 | 0.063117 | 975.53K | 0.3000 | $634.86 | 0x160...e7cb4 |
Apr 1 02:59 AM | Buy | $0.036298 | 0.063017 | 1.01M | 0.3000 | $635.04 | 0x3a3...436e6 |
Apr 1 02:59 AM | Buy | $0.036091 | 0.062917 | 1.40M | 0.4000 | $851.90 | 0x9d9...3db06 |
Apr 1 02:58 AM | Buy | $0.035820 | 0.062788 | 907.33K | 0.2500 | $528.05 | 0x650...829be |
Apr 1 02:58 AM | Buy | $0.035654 | 0.062708 | 1.12M | 0.3000 | $635.68 | 0xa32...4d961 |
Apr 1 02:57 AM | Buy | $0.035458 | 0.062614 | 1.56M | 0.4000 | $853.02 | 0xb04...d99d1 |
Apr 1 02:57 AM | Buy | $0.035202 | 0.062492 | 1.64M | 0.4000 | $853.52 | 0xca0...65e2b |
Apr 1 02:57 AM | Buy | $0.034952 | 0.062372 | 1.29M | 0.3000 | $636.47 | 0xc8e...02ced |
Apr 1 02:56 AM | Buy | $0.034769 | 0.062284 | 661.26K | 0.1500 | $315.32 | 0xc4c...ff0f9 |
Apr 1 02:56 AM | Buy | $0.034679 | 0.062241 | 674.11K | 0.1500 | $315.35 | 0xb67...50ecf |
Apr 1 02:55 AM | Buy | $0.034589 | 0.062198 | 2.10M | 0.4500 | $965.13 | 0x14d...992ed |
Apr 1 02:55 AM | Sell | $0.034325 | 0.062071 | 1.99M | 0.4226 | $860.75 | 0x836...aac7b |
Apr 1 02:53 AM | Sell | $0.034573 | 0.062190 | 1.68M | 0.3756 | $767.86 | 0x052...96ca1 |
Apr 1 02:53 AM | Buy | $0.034801 | 0.062299 | 1.55M | 0.3500 | $745.43 | 0xa3a...c0ba5 |
Apr 1 02:52 AM | Buy | $0.034590 | 0.062198 | 919.41K | 0.2000 | $421.98 | 0x223...e10de |
Apr 1 02:44 AM | Buy | $0.034471 | 0.062141 | 1.18M | 0.2500 | $529.15 | 0x6d3...a493a |
Apr 1 02:43 AM | Buy | $0.034325 | 0.062072 | 975.84K | 0.2000 | $422.04 | 0xa4d...b0c96 |
Apr 1 02:43 AM | Buy | $0.034211 | 0.062017 | 1.51M | 0.3000 | $637.57 | 0xf1d...13d47 |
Apr 1 02:42 AM | Buy | $0.034042 | 0.061936 | 518.79K | 0.1000 | $209.65 | 0x886...6a56e |
Apr 1 02:42 AM | Buy | $0.033986 | 0.061909 | 1.06M | 0.2000 | $422.27 | 0x73b...8b50b |
Apr 1 02:41 AM | Buy | $0.033876 | 0.061856 | 2.21M | 0.4000 | $856.95 | 0xa71...bb497 |
Apr 1 02:41 AM | Buy | $0.033659 | 0.061753 | 1.74M | 0.3000 | $638.29 | 0x024...572a1 |
Apr 1 02:40 AM | Buy | $0.033501 | 0.061678 | 901.73K | 0.1500 | $315.67 | 0xc54...75fc2 |
Apr 1 02:39 AM | Buy | $0.033423 | 0.061641 | 1.87M | 0.3000 | $638.53 | 0xbcb...af0ba |
Apr 1 02:39 AM | Sell | $0.033270 | 0.061568 | 4.75M | 0.7868 | $1.55K | 0x38e...47f2f |
Apr 1 02:38 AM | Buy | $0.033678 | 0.061763 | 1.73M | 0.3000 | $637.99 | 0x2c6...e878b |
Apr 1 02:38 AM | Buy | $0.033520 | 0.061687 | 1.51M | 0.2500 | $529.81 | 0xc25...7fa79 |
Apr 1 02:37 AM | Buy | $0.033390 | 0.061626 | 1.88M | 0.3000 | $638.22 | 0x500...c4794 |
Apr 1 02:30 AM | Buy | $0.033238 | 0.061553 | 2.65M | 0.4000 | $858.06 | 0x318...4f97d |
Apr 1 02:29 AM | Buy | $0.033042 | 0.061459 | 1.74M | 0.2500 | $530.38 | 0x700...7b970 |
Apr 1 02:29 AM | Buy | $0.032922 | 0.061401 | 1.45M | 0.2000 | $422.74 | 0x050...00fb5 |
Apr 1 02:28 AM | Buy | $0.032828 | 0.061356 | 741.59K | 0.1000 | $209.66 | 0xc74...ff7a6 |