CNG/WETH Pool
The live CNG/WETH price today is $0.025394, with a 24-hour trading volume of $446.61. This pair has changed 10.81% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.025394
- 24h Volume
- $446.61
- 24h Buy Volume
- $182.96
- 24h Sell Volume
- $263.65
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.81%
- 24 Hours
- 10.81%
Tokens in this pool
Changer (CNG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/WETHPAXG/XAUtRecent Transactions
- : 3.1182571917010453e+22 CNG for -73194690924511230 WETH
- : -3.918346623394919e+22 CNG for 92595095662050930 WETH
- : 5.903454884672407e+21 CNG for -12937071094136832 WETH
- : -7.222408552568493e+21 CNG for 16195260777453540 WETH
- : -4.786634170630168e+21 CNG for 10637246969413632 WETH
- : 1.070343089591821e+21 CNG for -2317381238840893 WETH
- : -2.3333402877581027e+21 CNG for 5143993240348454 WETH
- : -3.860326563064552e+21 CNG for 8426903450994155 WETH
- : -2.9656739005317996e+21 CNG for 6404305191129582 WETH
- : 2.41411904e+22 CNG for -52845854364553620 WETH
CNG / WETH
CNG/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CNG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:42 AM | Buy | $0.024868 | 0.052253 | 31.18K | 0.0732 | $151.78 | 0xcb6...a3bf6 |
Mar 24 08:42 AM | Sell | $0.025394 | 0.052496 | 39.18K | 0.0926 | $211.34 | 0x2e7...a4d04 |
Mar 24 08:40 AM | Buy | $0.024742 | 0.052193 | 5.90K | 0.0129 | $27.99 | 0xb02...75de4 |
Mar 24 08:40 AM | Sell | $0.024832 | 0.052235 | 7.22K | 0.0162 | $34.89 | 0x6e7...b74a4 |
Mar 24 08:40 AM | Sell | $0.024794 | 0.052217 | 4.79K | 0.0106 | $22.95 | 0x761...5768c |
Mar 21 04:54 AM | Buy | $0.024698 | 0.052184 | 1.07K | 0.022318 | $5.03 | 0x30c...75fec |
Mar 20 06:53 PM | Sell | $0.024656 | 0.052191 | 2.33K | 0.025144 | $10.86 | 0xdc4...35f63 |
Mar 20 01:13 PM | Sell | $0.024648 | 0.052175 | 3.86K | 0.028427 | $17.94 | 0x331...fd9cf |
Mar 19 10:05 AM | Sell | $0.024698 | 0.052148 | 2.97K | 0.026405 | $13.93 | 0x0a3...a8326 |
Mar 19 10:04 AM | Buy | $0.024654 | 0.052128 | 24.14K | 0.0528 | $112.34 | 0xad8...5c96f |
Mar 19 09:21 AM | Sell | $0.024979 | 0.052298 | 1.99K | 0.024610 | $9.92 | 0x015...e52a6 |
Mar 19 08:22 AM | Buy | $0.024946 | 0.052283 | 3.48K | 0.027902 | $17.20 | 0xfa7...be2c8 |
Mar 19 08:20 AM | Sell | $0.025002 | 0.052309 | 792.26 | 0.021846 | $3.96 | 0xa57...e0540 |
Mar 19 08:05 AM | Sell | $0.024985 | 0.052303 | 796.12 | 0.021850 | $3.97 | 0xaba...8650f |
Mar 19 08:01 AM | Sell | $0.024980 | 0.052297 | 3.60K | 0.028296 | $17.91 | 0xdcf...4aa3f |
Mar 19 07:57 AM | Sell | $0.024929 | 0.052270 | 805.21 | 0.021844 | $3.97 | 0x0c8...405a9 |
Mar 19 04:37 AM | Sell | $0.024974 | 0.052264 | 19.90 | 0.044551 | $0.0990 | 0x933...64d76 |
Mar 19 01:19 AM | Sell | $0.024963 | 0.052264 | 23.92 | 0.045471 | $0.1187 | 0x3d4...f7efd |