SUKU/WETH Pool
The live SUKU/WETH price today is $0.027840, with a 24-hour trading volume of $285.03. This pair has changed -0.36% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.027840
- 24h Volume
- $285.03
- 24h Buy Volume
- $149.98
- 24h Sell Volume
- $135.05
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 16
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.94%
- 24 Hours
- -0.36%
Tokens in this pool
SUKU (SUKU) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTOther Pools Trading SUKU (SUKU)
SUKU/WETH on SushiSwapRecent Transactions
- : -1.0685712121764854e+21 SUKU for 3910990094508615 WETH
- : 35799029019566133000 SUKU for -133155628453597 WETH
- : -662395793138550600000 SUKU for 2464304488970910 WETH
- : -7.234630000000001e+21 SUKU for 29192279379599910 WETH
- : 3.539522396779895e+21 SUKU for -14911671644990378 WETH
- : -52258984549500035000 SUKU for 210958791695723 WETH
- : -494775766282968000000 SUKU for 2008647202766848 WETH
- : 1.606547996264109e+21 SUKU for -6486515492661064 WETH
- : 494775767382479600000 SUKU for -1954998766272512 WETH
- : 473207571394854700000 SUKU for -1851438292507294 WETH
SUKU / WETH
SUKU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SUKU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:00 AM | Sell | $0.027840 | 0.053633 | 1.07K | 0.023911 | $8.38 | 0x69e...4c015 |
Mar 21 08:04 AM | Buy | $0.027995 | 0.053710 | 35.80 | 0.031332 | $0.2862 | 0xe19...51a1a |
Mar 21 08:02 AM | Sell | $0.027989 | 0.053708 | 662.40 | 0.022465 | $5.29 | 0x8f7...926fa |
Mar 20 11:15 PM | Sell | $0.028066 | 0.053756 | 7.23K | 0.0292 | $58.35 | 0x36f...f290f |
Mar 20 11:13 PM | Buy | $0.029368 | 0.054361 | 3.54K | 0.0149 | $33.15 | 0x689...48152 |
Mar 20 11:13 PM | Sell | $0.028694 | 0.054047 | 52.26 | 0.032110 | $0.4543 | 0xed1...975c3 |
Mar 20 11:13 PM | Sell | $0.028704 | 0.054052 | 494.78 | 0.022009 | $4.31 | 0xd75...2aaa1 |
Mar 20 11:13 PM | Buy | $0.028793 | 0.054093 | 1.61K | 0.026487 | $14.13 | 0xa29...7ee69 |
Mar 20 11:13 PM | Buy | $0.028507 | 0.053960 | 494.78 | 0.021955 | $4.21 | 0x1cb...4d9c4 |
Mar 20 11:09 PM | Buy | $0.028443 | 0.053920 | 473.21 | 0.021852 | $4.00 | 0x9cd...15d45 |
Mar 20 11:09 PM | Buy | $0.028362 | 0.053883 | 3.74K | 0.0140 | $31.27 | 0x2d0...c4602 |
Mar 20 11:08 PM | Sell | $0.027763 | 0.053604 | 520.34 | 0.021880 | $4.04 | 0x57b...b90cd |
Mar 20 11:08 PM | Buy | $0.027843 | 0.053641 | 895.06 | 0.023240 | $7.02 | 0x69e...11520 |
Mar 20 11:08 PM | Buy | $0.027707 | 0.053578 | 520.34 | 0.021858 | $4.01 | 0xc95...44bbc |
Mar 20 09:38 PM | Sell | $0.027626 | 0.053542 | 2.53K | 0.029169 | $19.32 | 0x4b2...7595f |
Mar 20 09:37 PM | Sell | $0.028013 | 0.053722 | 2.49K | 0.029489 | $19.99 | 0x142...541a6 |
Mar 20 07:01 PM | Sell | $0.028309 | 0.053912 | 498.09 | 0.021953 | $4.14 | 0xb84...69a91 |
Mar 20 07:01 PM | Buy | $0.028394 | 0.053952 | 835.69 | 0.023285 | $7.01 | 0xf01...da1c4 |
Mar 20 07:01 PM | Buy | $0.028252 | 0.053886 | 498.09 | 0.021932 | $4.11 | 0x6db...e929a |
Mar 20 06:29 PM | Sell | $0.028175 | 0.053847 | 504.09 | 0.021943 | $4.12 | 0x334...e2044 |
