WETH/ALGT Pool
The live WETH/ALGT price today is $2.15K, with a 24-hour trading volume of $132.41. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $132.41
- 24h Buy Volume
- $132.41
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped Ether (WETH) AlgoTrade (ALGT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 55975008742217200 WETH for -3.5299777913988735e+23 ALGT
- : 5800005808332801 WETH for -3.616948114791307e+22 ALGT
- : -81394896695606480 WETH for 5.115234220807499e+23 ALGT
- : 31551113528278732 WETH for -2.012728908336359e+23 ALGT
- : 6497391481928472 WETH for -4.1161950834710056e+22 ALGT
- : 126443760997504660 WETH for -7.820770658594911e+23 ALGT
- : 8260985044031464 WETH for -4.9875e+22 ALGT
- : 161709725763671550 WETH for -9.47625e+23 ALGT
- : 5460088148284619 WETH for -3.1075103534466158e+22 ALGT
- : -21637785521593336 WETH for 1.2275207068932317e+23 ALGT
WETH / ALGT
WETH/ALGT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ALGT) | WETH | ALGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:41 PM | Buy | $2.15K | 6.35M | 0.0560 | 353.00K | $120.35 | 0xd13...f9aef |
Mar 21 07:41 PM | Buy | $2.15K | 6.22M | 0.025801 | 36.17K | $12.47 | 0xd13...f9aef |
Mar 21 01:19 PM | Sell | $2.16K | 6.21M | 0.0814 | 511.52K | $175.65 | 0xb64...be4ae |
Mar 20 11:52 PM | Buy | $2.15K | 6.40M | 0.0316 | 201.27K | $67.74 | 0x91f...ec2d8 |
Mar 20 11:52 PM | Buy | $2.15K | 6.32M | 0.026498 | 41.16K | $13.95 | 0x91f...ec2d8 |
Mar 20 12:10 AM | Buy | $2.14K | 6.31M | 0.1264 | 782.08K | $270.95 | 0xe97...c215a |
Mar 20 12:10 AM | Buy | $2.14K | 6.03M | 0.028261 | 49.88K | $17.70 | 0xe97...c215a |
Mar 18 12:20 AM | Buy | $2.32K | 6.01M | 0.1617 | 947.63K | $374.67 | 0x846...d61ca |
Mar 18 12:20 AM | Buy | $2.32K | 5.68M | 0.025461 | 31.08K | $12.65 | 0x846...d61ca |
Mar 17 06:48 PM | Sell | $2.34K | 5.67M | 0.0216 | 122.75K | $50.60 | 0x4c5...baa1b |
Mar 17 12:28 PM | Buy | $2.32K | 5.71M | 0.0839 | 473.81K | $194.86 | 0x3c3...835cc |
Mar 17 12:28 PM | Buy | $2.32K | 5.55M | 0.027521 | 41.81K | $17.46 | 0x3c3...835cc |
Mar 17 01:04 AM | Buy | $2.35K | 5.53M | 0.0857 | 469.07K | $201.60 | 0xf44...c8edd |
Mar 16 02:58 AM | Buy | $2.18K | 5.38M | 0.0323 | 173.35K | $70.51 | 0x3eb...53391 |