VOLT/WETH Pool
The live VOLT/WETH price today is $0.0173251, with a 24-hour trading volume of $8.21. This pair has changed -0.40% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0173251
- 24h Volume
- $8.21
- 24h Buy Volume
- $1.99
- 24h Sell Volume
- $6.22
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.40%
Tokens in this pool
Volt Inu (VOLT) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -1.6427230688364142e+27 VOLT for 2560947179090268 WETH
- : -2.7420792805755412e+26 VOLT for 427495441793126 WETH
- : 6.09049070045963e+26 VOLT for -955236264022928 WETH
- : -5.169435652491732e+26 VOLT for 805918702536611 WETH
- : 3.816580696557524e+27 VOLT for -5985578815385163 WETH
- : -3.4431656521885816e+27 VOLT for 5367560725956684 WETH
- : -6.094095035522731e+27 VOLT for 9501760775404520 WETH
- : 2.9739253424966894e+26 VOLT for -466531116157218 WETH
- : -1.852068945840135e+26 VOLT for 288799958785397 WETH
- : 2.6919586174275265e+28 VOLT for -42209125392076140 WETH
VOLT / WETH
VOLT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VOLT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:17 PM | Sell | $0.0173251 | 0.0201564 | >999T | 0.022561 | $5.34 | 0xb58...ebb57 |
Mar 22 02:15 PM | Sell | $0.0173251 | 0.0201564 | >999T | 0.034275 | $0.8914 | 0x55d...14244 |
Mar 22 01:14 AM | Buy | $0.0173264 | 0.0201564 | >999T | 0.039553 | $1.99 | 0x114...42fb3 |
Mar 21 06:16 PM | Sell | $0.0173361 | 0.0201564 | >999T | 0.038060 | $1.74 | 0x86e...e3c0c |
Mar 21 05:03 AM | Buy | $0.0173368 | 0.0201564 | >999T | 0.025986 | $12.85 | 0x3b9...a6801 |
Mar 20 09:43 AM | Sell | $0.0173354 | 0.0201564 | >999T | 0.025368 | $11.55 | 0xc64...3ee57 |
Mar 20 09:43 AM | Sell | $0.0173354 | 0.0201564 | >999T | 0.029502 | $20.44 | 0xbd6...6e4cf |
Mar 19 07:39 PM | Buy | $0.0173350 | 0.0201565 | >999T | 0.034666 | $0.9961 | 0x1db...111b2 |
Mar 19 01:13 AM | Sell | $0.0173429 | 0.0201565 | >999T | 0.032888 | $0.6350 | 0x8bc...720b0 |
Mar 15 11:59 PM | Buy | $0.0173406 | 0.0201565 | >999T | 0.0422 | $91.67 | 0x887...c6d8a |