WETH/CAIRO Pool
The live WETH/CAIRO price today is $2.16K, with a 24-hour trading volume of $46.70K. This pair has changed 3.09% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $46.70K
- 24h Buy Volume
- $22.09K
- 24h Sell Volume
- $24.61K
- Liquidity
- No data
- 24h Transactions
- 233
- 24h Buys
- 107
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.37%
- 24 Hours
- 3.09%
Tokens in this pool
Wrapped Ether (WETH) Cairo (CAIRO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHUSDe/USDTsUSDS/USDTDAI/USDCUSDC/USDTWBTC/USDTUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -9820242050000000 WETH for 3000048430577580 CAIRO
- : 3588021870128972 WETH for -1106367932802040 CAIRO
- : 34442122289581180 WETH for -10408605272473270 CAIRO
- : 4909478784794624 WETH for -1453229279805440 CAIRO
- : -35892000000000000 WETH for 10734345446421172 CAIRO
- : -4756419035267072 WETH for 1453229296582656 CAIRO
- : -49850000000000000 WETH for 15685567958273852 CAIRO
- : 82806519171911520 WETH for -25755022839748776 CAIRO
- : 31031460754892950 WETH for -9085332309547118 CAIRO
- : 56133035920960520 WETH for -15716185286100180 CAIRO
WETH / CAIRO
WETH/CAIRO Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (CAIRO) | WETH | CAIRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:55 PM | Sell | $2.16K | 304.82M | 0.029821 | 3.00M | $21.19 | 0xc42...06a8c |
Apr 1 09:35 PM | Buy | $2.16K | 308.02M | 0.023589 | 1.11M | $7.75 | 0x69f...1a42d |
Apr 1 08:25 PM | Buy | $2.14K | 306.84M | 0.0344 | 10.41M | $73.62 | 0x8c4...b2edc |
Apr 1 08:24 PM | Buy | $2.14K | 295.88M | 0.024910 | 1.45M | $10.49 | 0xc2d...9fe85 |
Apr 1 08:24 PM | Sell | $2.14K | 294.36M | 0.0359 | 10.73M | $76.72 | 0x0f3...e78cf |
Apr 1 08:24 PM | Sell | $2.14K | 305.68M | 0.024757 | 1.45M | $10.17 | 0x096...9c3fe |
Apr 1 08:20 PM | Sell | $2.14K | 307.22M | 0.0498 | 15.69M | $106.54 | 0x517...35781 |
Apr 1 08:18 PM | Buy | $2.14K | 324.18M | 0.0828 | 25.76M | $177.02 | 0x7fa...8f32e |
Apr 1 07:44 PM | Buy | $2.14K | 296.65M | 0.0310 | 9.09M | $66.46 | 0x453...754be |
Apr 1 07:29 PM | Buy | $2.13K | 287.23M | 0.0561 | 15.72M | $119.73 | 0x440...90363 |
Apr 1 06:56 PM | Sell | $2.13K | 271.30M | 0.0250 | 6.86M | $53.30 | 0x743...29561 |
Apr 1 05:02 PM | Sell | $2.15K | 278.22M | 0.1495 | 44.89M | $321.29 | 0xb07...d63b4 |
Apr 1 04:49 PM | Buy | $2.15K | 325.65M | 0.0518 | 16.45M | $111.45 | 0x8d1...9e6e6 |
Apr 1 04:18 PM | Sell | $2.13K | 307.89M | 0.039924 | 304.78K | $2.11 | 0x16a...a4251 |
Apr 1 04:11 PM | Sell | $2.13K | 308.21M | 0.0520 | 16.45M | $110.81 | 0x550...dc490 |
Apr 1 04:08 PM | Buy | $2.13K | 326.04M | 0.0176 | 5.71M | $37.54 | 0x11c...0f207 |
Apr 1 02:19 PM | Buy | $2.12K | 319.81M | 0.0355 | 11.17M | $75.34 | 0x998...b1f2d |
Apr 1 12:47 PM | Buy | $2.13K | 307.80M | 0.0535 | 16.07M | $114.18 | 0x2b0...719af |
Apr 1 12:44 PM | Buy | $2.12K | 290.93M | 0.0403 | 11.52M | $85.66 | 0x3b5...75fcf |
Apr 1 11:15 AM | Buy | $2.13K | 279.12M | 0.029346 | 2.60M | $19.95 | 0xb84...834d3 |
Apr 1 11:10 AM | Buy | $2.13K | 276.48M | 0.0446 | 12.10M | $95.15 | 0x77b...a7a27 |
Apr 1 10:21 AM | Buy | $2.13K | 264.40M | 0.0169 | 4.45M | $36.07 | 0x383...91375 |
Apr 1 09:15 AM | Buy | $2.13K | 260.03M | 0.023842 | 1.00M | $8.19 | 0x4fe...4be39 |
Apr 1 09:03 AM | Buy | $2.14K | 259.05M | 0.0523 | 13.24M | $111.66 | 0x117...2e7fd |
Apr 1 08:53 AM | Buy | $2.14K | 246.28M | 0.0568 | 13.66M | $121.48 | 0x560...af9d0 |
Apr 1 08:41 AM | Sell | $2.14K | 233.44M | 0.023981 | 928.03K | $8.52 | 0x083...01730 |
Apr 1 08:41 AM | Sell | $2.14K | 234.30M | 0.023981 | 931.47K | $8.52 | 0x84e...470f5 |
Apr 1 07:01 AM | Buy | $2.15K | 235.17M | 0.1470 | 32.43M | $316.26 | 0xa08...4f147 |
Apr 1 07:00 AM | Buy | $2.15K | 205.94M | 0.1006 | 19.90M | $216.42 | 0x8ad...0ef93 |
Apr 1 06:22 AM | Sell | $2.14K | 188.96M | 0.0896 | 17.53M | $191.40 | 0x9d0...c0878 |
Apr 1 06:16 AM | Buy | $2.14K | 203.92M | 0.042921 | 5.97K | $0.0624 | 0x3c9...581b5 |
Apr 1 06:15 AM | Sell | $2.14K | 203.92M | 0.024938 | 1.01M | $10.54 | 0xee5...5783a |
Apr 1 05:58 AM | Sell | $2.12K | 204.79M | 0.0650 | 13.66M | $138.06 | 0x847...3bbbd |
Apr 1 05:51 AM | Sell | $2.12K | 216.87M | 0.0398 | 8.76M | $84.57 | 0x354...0603c |
Apr 1 05:51 AM | Sell | $2.12K | 224.80M | 0.0398 | 9.09M | $84.57 | 0xc03...4be34 |
Apr 1 05:51 AM | Sell | $2.12K | 233.18M | 0.0398 | 9.43M | $84.57 | 0x55e...311a3 |
Apr 1 05:51 AM | Sell | $2.12K | 242.03M | 0.0398 | 9.79M | $84.57 | 0x684...f4496 |
Apr 1 05:51 AM | Sell | $2.12K | 251.39M | 0.0398 | 10.17M | $84.57 | 0xb5c...3ffa5 |
Apr 1 05:50 AM | Sell | $2.12K | 261.31M | 0.0496 | 13.24M | $105.26 | 0x70e...99e87 |
Apr 1 05:44 AM | Sell | $2.12K | 274.51M | 0.0400 | 11.17M | $84.95 | 0x421...79cf7 |
Apr 1 05:21 AM | Buy | $2.12K | 285.90M | 0.0651 | 18.05M | $137.78 | 0x212...ec47b |
Apr 1 05:15 AM | Buy | $2.11K | 267.66M | 0.0493 | 12.91M | $104.01 | 0x812...81b2f |
Apr 1 05:08 AM | Sell | $2.11K | 254.98M | 0.0496 | 12.91M | $104.49 | 0xe5e...0862f |
Apr 1 05:05 AM | Buy | $2.11K | 267.70M | 0.0548 | 14.33M | $115.53 | 0x23d...14206 |
Apr 1 05:05 AM | Buy | $2.11K | 253.65M | 0.0190 | 4.78M | $39.96 | 0x394...8ed1b |
Apr 1 05:05 AM | Buy | $2.11K | 249.04M | 0.0449 | 10.98M | $94.65 | 0xfb3...4b693 |
Apr 1 04:46 AM | Sell | $2.11K | 238.63M | 0.0199 | 4.78M | $41.99 | 0x4d6...793e3 |
Apr 1 04:44 AM | Sell | $2.11K | 243.15M | 0.0204 | 5.00M | $43.09 | 0x6c1...93b8e |
Apr 1 04:41 AM | Buy | $2.11K | 247.92M | 0.1299 | 30.41M | $273.95 | 0x2db...346d3 |
Apr 1 04:38 AM | Buy | $2.11K | 219.68M | 0.0166 | 3.62M | $34.94 | 0x364...ce709 |
Apr 1 04:38 AM | Sell | $2.11K | 216.43M | 0.0498 | 10.98M | $104.89 | 0xbc8...bcbc9 |
Apr 1 04:36 AM | Buy | $2.11K | 226.38M | 0.3006 | 59.98M | $633.70 | 0xf22...f23c7 |
Apr 1 04:29 AM | Sell | $2.11K | 174.86M | 0.021529 | 266.66K | $3.22 | 0x195...96020 |
Apr 1 04:24 AM | Buy | $2.10K | 175.08M | 0.0320 | 5.54M | $67.33 | 0xe83...3f03e |
Apr 1 04:17 AM | Buy | $2.10K | 170.65M | 0.0118 | 2.01M | $24.83 | 0x82f...4e2a8 |
Apr 1 04:17 AM | Sell | $2.10K | 169.05M | 0.0141 | 2.40M | $29.73 | 0x82a...41683 |
Apr 1 04:17 AM | Sell | $2.10K | 170.96M | 0.0118 | 2.01M | $24.70 | 0x750...c1066 |
Apr 1 04:13 AM | Buy | $2.10K | 172.56M | 0.0314 | 5.36M | $65.91 | 0x323...46d2c |
Apr 1 04:10 AM | Buy | $2.10K | 168.31M | 0.0130 | 2.18M | $27.23 | 0xdf1...b801b |
Apr 1 04:10 AM | Sell | $2.10K | 166.60M | 0.0349 | 5.88M | $73.35 | 0x476...72aa6 |
Apr 1 04:10 AM | Sell | $2.10K | 171.26M | 0.0127 | 2.18M | $26.65 | 0x374...3139b |
Apr 1 04:05 AM | Buy | $2.10K | 173.00M | 0.0520 | 8.83M | $109.30 | 0x4d4...23c51 |
Apr 1 04:01 AM | Sell | $2.10K | 166.01M | 0.0501 | 8.45M | $105.21 | 0x660...69acc |
Apr 1 04:00 AM | Buy | $2.10K | 172.71M | 0.0431 | 7.35M | $90.68 | 0xae1...56db7 |
Apr 1 03:59 AM | Buy | $2.10K | 166.89M | 0.0801 | 12.99M | $168.29 | 0x613...9fa28 |
Apr 1 03:58 AM | Buy | $2.10K | 156.85M | 0.2132 | 31.02M | $448.16 | 0xc38...5989e |
Apr 1 03:55 AM | Buy | $2.10K | 134.12M | 0.0915 | 11.93M | $192.34 | 0x821...fa15a |
Apr 1 03:53 AM | Sell | $2.10K | 125.85M | 0.0347 | 4.41M | $72.97 | 0x282...46cc4 |
Apr 1 03:50 AM | Buy | $2.10K | 128.89M | 0.022528 | 326.51K | $5.32 | 0x60f...ffa89 |
Apr 1 03:49 AM | Sell | $2.10K | 128.66M | 0.0283 | 3.67M | $59.56 | 0x92e...06cd5 |
Apr 1 03:47 AM | Buy | $2.10K | 131.21M | 0.1108 | 14.04M | $232.93 | 0x0c9...e9c18 |
Apr 1 03:45 AM | Buy | $2.10K | 121.62M | 0.023370 | 410.53K | $7.07 | 0x407...d0ce8 |
Apr 1 03:44 AM | Buy | $2.10K | 121.34M | 0.0577 | 6.89M | $121.08 | 0x6ac...5e72b |
Apr 1 03:41 AM | Sell | $2.10K | 116.77M | 0.0400 | 4.72M | $83.87 | 0x0f4...d0793 |
Apr 1 03:40 AM | Sell | $2.10K | 119.90M | 0.0340 | 4.11M | $71.28 | 0x364...536d1 |
Apr 1 03:39 AM | Sell | $2.10K | 122.67M | 0.0495 | 6.16M | $103.77 | 0x18e...d214c |
Apr 1 03:39 AM | Sell | $2.10K | 126.86M | 0.0218 | 2.78M | $45.66 | 0xd08...6a993 |
Apr 1 03:39 AM | Sell | $2.10K | 128.77M | 0.0900 | 11.93M | $188.68 | 0xcb8...63e22 |
Apr 1 03:36 AM | Buy | $2.10K | 137.16M | 0.2666 | 33.49M | $559.18 | 0x7bb...470cb |
Apr 1 03:36 AM | Buy | $2.10K | 114.34M | 0.0247 | 2.81M | $51.77 | 0x9f1...c110d |
Apr 1 03:30 AM | Sell | $2.10K | 112.52M | 0.0150 | 1.69M | $31.46 | 0xd98...e6275 |
Apr 1 03:30 AM | Buy | $2.10K | 113.62M | 0.1184 | 12.99M | $248.29 | 0x8b5...f064b |
Apr 1 03:29 AM | Sell | $2.10K | 105.35M | 0.024000 | 420.67K | $8.39 | 0x58e...16b30 |
Apr 1 03:28 AM | Sell | $2.10K | 105.62M | 0.1188 | 12.99M | $249.19 | 0x8a7...49375 |
Apr 1 03:28 AM | Sell | $2.10K | 113.92M | 0.0595 | 6.89M | $124.80 | 0xdbb...036dc |
Apr 1 03:27 AM | Sell | $2.10K | 118.45M | 0.0495 | 5.94M | $103.84 | 0x368...b10ef |
Apr 1 03:27 AM | Buy | $2.10K | 122.43M | 0.0738 | 8.84M | $154.89 | 0xad3...e6c36 |
Apr 1 03:26 AM | Buy | $2.10K | 116.55M | 0.3122 | 33.09M | $655.10 | 0xb48...14d1c |
Apr 1 03:25 AM | Buy | $2.10K | 95.83M | 0.1170 | 10.87M | $245.50 | 0xadd...a58af |
Apr 1 03:25 AM | Buy | $2.10K | 89.46M | 0.0470 | 4.16M | $98.66 | 0x546...bce70 |
Apr 1 03:23 AM | Sell | $2.10K | 87.08M | 0.0990 | 8.84M | $207.82 | 0x23d...8e8dc |
Apr 1 03:21 AM | Buy | $2.10K | 92.19M | 0.1866 | 16.36M | $391.88 | 0x96f...6fdc3 |
Apr 1 03:21 AM | Buy | $2.10K | 82.88M | 0.0451 | 3.70M | $94.69 | 0xe21...df8f6 |
Apr 1 03:18 AM | Buy | $2.10K | 80.84M | 0.0549 | 4.38M | $115.27 | 0x2a3...fc7d8 |
Apr 1 03:17 AM | Sell | $2.10K | 78.46M | 0.1980 | 16.36M | $415.97 | 0x6e9...58ff9 |
Apr 1 03:17 AM | Sell | $2.10K | 87.56M | 0.0495 | 4.38M | $104.02 | 0xf20...b0ed8 |
Apr 1 03:17 AM | Buy | $2.10K | 90.08M | 0.0865 | 7.62M | $181.70 | 0x10e...81e81 |
Apr 1 03:15 AM | Buy | $2.10K | 85.73M | 0.1979 | 16.11M | $415.77 | 0xe69...d6440 |
Apr 1 03:15 AM | Buy | $2.10K | 76.89M | 0.0874 | 6.59M | $183.78 | 0x2e3...c3ef0 |
Apr 1 03:15 AM | Buy | $2.10K | 73.41M | 0.1722 | 12.13M | $361.86 | 0x1ac...57d1d |