29,732,161 Pools27,468,564 Tokens

Element (ELMT)

The live Element price today is $0.023056, with a 24-hour trading volume of $4.88K. ELMT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.023056
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$568.72K
24h Volume
$4.88K
24h Transactions
48

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Elevate (ELEVATE) Wrapped Ether (WETH) Index List (INDXL)

Liquidity Pools

ELMT/ELEVATE on Uniswap V4ELMT/WETH on Uniswap V3INDXL/ELMT on Uniswap V4INDXL/ELMT on Uniswap V4

Recent Transactions

  • : 750000000000 ELMT for -90409315322099970000 INDXL
  • : -14250000000000 ELMT for 14859335039433510 WETH
  • : 4394041203576 ELMT for -4462262798516224 WETH
  • : 4394041268589 ELMT for -175699368374 ELEVATE
  • : -3507430646598 ELMT for 139297680754 ELEVATE
  • : 45572971865950 ELMT for -7899900000000 ELEVATE
  • : -30327200000000 ELMT for 5225487337560 ELEVATE
  • : -4133259008267 ELMT for 165252339528 ELEVATE
  • : 2845476318763 ELMT for -2902950309527552 WETH
  • : 2845476342339 ELMT for -114579085920 ELEVATE

Element

Element Price (ELMT)

DateMarketTypePrice (USD)PriceELMT2nd ASSETTotalTXN
Mar 19 07:22 AM
ELMT / INDXLBuy$0.0320430.0110 INDXL7.50K90.41 INDXL$1.530x38c...cfaf9
Mar 19 07:22 AM
ELMT / WETHSell$0.0322430.061042 WETH142.50K0.0149 WETH$31.950x38c...cfaf9
Mar 19 06:20 AM
ELMT / WETHBuy$0.0322440.061023 WETH43.94K0.024463 WETH$9.860x148...e3d0c
Mar 19 06:20 AM
ELMT / ELEVATEBuy$0.0238140.0400 ELEVATE43.94K1.76K ELEVATE$167.580x148...e3d0c
Mar 19 02:46 AM
ELMT / ELEVATESell$0.0237850.0397 ELEVATE35.07K1.39K ELEVATE$132.750x01c...742a8
Mar 19 01:53 AM
ELMT / ELEVATEBuy$0.01640.1728 ELEVATE455.73K79.00K ELEVATE$7.49K0x6a5...bab14
Mar 19 01:47 AM
ELMT / ELEVATESell$0.01640.1728 ELEVATE303.27K52.25K ELEVATE$4.98K0x5ec...fd76d
Mar 19 01:00 AM
ELMT / ELEVATESell$0.0237980.0400 ELEVATE41.33K1.65K ELEVATE$156.960xd39...6c6be
Mar 18 11:05 PM
ELMT / WETHBuy$0.0322570.061029 WETH28.45K0.022903 WETH$6.420x4be...e7a34
Mar 18 11:05 PM
ELMT / ELEVATEBuy$0.0238250.0402 ELEVATE28.45K1.15K ELEVATE$108.840x4be...e7a34
Mar 18 11:05 PM
ELMT / WETHBuy$0.0322650.061033 WETH47.91K0.024912 WETH$10.850x369...c3397
Mar 18 11:05 PM
ELMT / ELEVATEBuy$0.0238060.0400 ELEVATE47.91K1.92K ELEVATE$182.320x369...c3397
Mar 18 11:05 PM
ELMT / WETHSell$0.0322790.061039 WETH24.37K0.022553 WETH$5.550x939...0d4b1
Mar 18 11:05 PM
ELMT / INDXLSell$0.0323380.0125 INDXL24.37K320.06 INDXL$5.700x939...0d4b1
Mar 18 11:05 PM
ELMT / WETHBuy$0.0322730.061036 WETH625.60K0.0668 WETH$142.150xae2...3a962
Mar 18 11:05 PM
ELMT / INDXLBuy$0.0326450.0141 INDXL50.00K629.60 INDXL$13.220x9ee...4de81
Mar 18 11:05 PM
ELMT / WETHSell$0.0324650.061124 WETH950.00K0.1013 WETH$234.130x9ee...4de81
Mar 18 11:02 PM
ELMT / WETHBuy$0.0321790.079928 WETH25.15K0.022476 WETH$5.480x3ed...bf87d
Mar 18 11:02 PM
ELMT / ELEVATEBuy$0.0237740.0397 ELEVATE25.15K999.56 ELEVATE$94.910x3ed...bf87d
Mar 18 11:02 PM
ELMT / WETHBuy$0.0321840.079959 WETH116.37K0.0116 WETH$25.410x775...0e59a
Mar 18 11:02 PM
ELMT / ELEVATEBuy$0.0237580.0395 ELEVATE116.37K4.57K ELEVATE$437.200x775...0e59a
Mar 18 11:02 PM
ELMT / WETHBuy$0.0322170.061011 WETH115.19K0.0116 WETH$25.530x7a7...3094f
Mar 18 11:02 PM
ELMT / WETHSell$0.0322490.061026 WETH1.00M0.0973 WETH$224.850x653...11de8
Mar 18 10:55 PM
ELMT / WETHSell$0.0319850.079058 WETH11.88K0.021087 WETH$2.360xae8...ab224
Mar 18 10:55 PM
ELMT / ELEVATESell$0.0236820.0387 ELEVATE11.88K459.55 ELEVATE$43.760xae8...ab224
Mar 18 10:55 PM
ELMT / WETHSell$0.0319820.079045 WETH10.53K0.039616 WETH$2.090xae8...ab224
Mar 18 10:55 PM
ELMT / INDXLSell$0.0320120.0110 INDXL10.53K117.70 INDXL$2.120xae8...ab224
Mar 18 10:55 PM
ELMT / WETHSell$0.0319800.079033 WETH24.45K0.022228 WETH$4.840xae8...ab224
Mar 18 10:55 PM
ELMT / ELEVATESell$0.0236900.0388 ELEVATE24.45K948.55 ELEVATE$90.220xae8...ab224
Mar 18 10:55 PM
ELMT / WETHSell$0.0319740.079007 WETH28.22K0.022563 WETH$5.570x60e...f43ab
Mar 18 10:55 PM
ELMT / ELEVATESell$0.0237060.0390 ELEVATE28.22K1.10K ELEVATE$104.540x60e...f43ab
Mar 18 10:55 PM
ELMT / WETHBuy$0.0319670.078976 WETH201.15K0.0181 WETH$39.570x86a...f8810
Mar 18 10:48 PM
ELMT / WETHSell$0.0320140.079194 WETH75.88K0.027015 WETH$15.280x8f3...dfdfb
Mar 18 10:48 PM
ELMT / ELEVATESell$0.0237240.0392 ELEVATE75.88K2.98K ELEVATE$282.540x8f3...dfdfb
Mar 18 10:48 PM
ELMT / WETHBuy$0.0319960.079110 WETH450.00K0.0417 WETH$89.800xd1c...f17e9
Mar 18 10:03 PM
ELMT / WETHSell$0.0321170.079620 WETH57.11K0.025531 WETH$12.090x539...b5499
Mar 18 10:03 PM
ELMT / ELEVATESell$0.0237740.0397 ELEVATE57.11K2.27K ELEVATE$215.500x539...b5499
Mar 18 09:27 PM
ELMT / WETHSell$0.0321010.079553 WETH52.63K0.025062 WETH$11.050x0bd...c033b
Mar 18 09:27 PM
ELMT / ELEVATESell$0.0238910.0401 ELEVATE52.63K2.11K ELEVATE$204.750x0bd...c033b
Mar 18 09:17 PM
ELMT / WETHBuy$0.0320820.079491 WETH80.52K0.027603 WETH$16.760xf3d...2e7f8
Mar 18 09:17 PM
ELMT / ELEVATEBuy$0.0239250.0405 ELEVATE80.52K3.25K ELEVATE$316.000xf3d...2e7f8
Mar 18 09:11 PM
ELMT / WETHSell$0.0321020.079585 WETH43.56K0.024206 WETH$9.150xc1a...4c2a9
Mar 18 09:11 PM
ELMT / ELEVATESell$0.0238680.0399 ELEVATE43.56K1.74K ELEVATE$168.440xc1a...4c2a9
Mar 18 05:45 PM
ELMT / WETHBuy$0.0321030.079533 WETH149.76K0.0143 WETH$31.480xc27...e8b37
Mar 18 05:45 PM
ELMT / ELEVATEBuy$0.0238980.0402 ELEVATE149.76K5.96K ELEVATE$583.650xc27...e8b37
Mar 18 04:18 PM
ELMT / ELEVATESell$0.01680.1728 ELEVATE300.46K51.77K ELEVATE$5.03K0x9ea...5468f
Mar 18 04:10 PM
ELMT / ELEVATEBuy$0.01680.1728 ELEVATE302.35K52.41K ELEVATE$5.06K0x01d...8cfbb
Mar 18 02:23 PM
ELMT / WETHBuy$0.0321610.079710 WETH40.43K0.023896 WETH$8.730x4c7...671fe
Mar 18 02:23 PM
ELMT / ELEVATEBuy$0.0237940.0392 ELEVATE40.43K1.58K ELEVATE$153.370x4c7...671fe
Mar 18 01:43 PM
ELMT / WETHBuy$0.0321870.079759 WETH102.29K0.029945 WETH$22.370xf22...7870b
Mar 18 01:43 PM
ELMT / ELEVATEBuy$0.0237680.0389 ELEVATE102.29K3.96K ELEVATE$385.350xf22...7870b
Mar 18 12:00 PM
ELMT / WETHSell$0.0322420.079883 WETH176.58K0.0174 WETH$39.590x436...d31c1
Mar 18 09:15 AM
ELMT / WETHBuy$0.0322500.079667 WETH106.01K0.0102 WETH$23.840x9a7...ef795
Mar 18 09:15 AM
ELMT / ELEVATEBuy$0.0236720.0382 ELEVATE106.01K4.03K ELEVATE$389.220x9a7...ef795
Mar 18 09:15 AM
ELMT / WETHSell$0.0322790.079795 WETH230.48K0.0225 WETH$52.520x153...7bff4
Mar 18 05:59 AM
ELMT / WETHBuy$0.0322060.079518 WETH109.94K0.0104 WETH$24.250x966...29606
Mar 18 05:59 AM
ELMT / ELEVATEBuy$0.0236320.0375 ELEVATE109.94K4.10K ELEVATE$399.300x966...29606
Mar 18 05:59 AM
ELMT / WETHBuy$0.0322360.079647 WETH28.94K0.022770 WETH$6.470x2c5...e8b5c
Mar 18 05:59 AM
ELMT / INDXLBuy$0.0321690.0116 INDXL28.94K316.38 INDXL$6.280x2c5...e8b5c
Mar 18 05:59 AM
ELMT / WETHSell$0.0322440.079682 WETH620.62K0.0584 WETH$139.240xdad...a0ea1
Mar 18 05:59 AM
ELMT / ELEVATESell$0.0235650.0368 ELEVATE620.62K24.05K ELEVATE$2.21K0xdad...a0ea1
Mar 18 05:59 AM
ELMT / ELEVATEBuy$0.0239680.0410 ELEVATE938.27K35.62K ELEVATE$3.72K0xa31...2dd10
Mar 18 05:53 AM
ELMT / INDXLSell$0.0319260.0101 INDXL10.29K105.52 INDXL$1.980xfe4...6ad56
Mar 18 05:53 AM
ELMT / ELEVATEBuy$0.0233820.0349 ELEVATE10.29K360.27 ELEVATE$34.790xfe4...6ad56
Mar 18 05:52 AM
ELMT / INDXLSell$0.0320390.0107 INDXL24.16K244.29 INDXL$4.930x7ad...e1f03
Mar 18 05:52 AM
ELMT / ELEVATEBuy$0.0233760.0349 ELEVATE24.16K843.48 ELEVATE$81.550x7ad...e1f03
Mar 18 05:49 AM
ELMT / INDXLSell$0.0320280.0106 INDXL7.06K75.33 INDXL$1.430x5f3...eb6cc
Mar 18 05:49 AM
ELMT / ELEVATEBuy$0.0233630.0347 ELEVATE7.06K246.02 ELEVATE$23.750x5f3...eb6cc
Mar 18 05:49 AM
ELMT / WETHBuy$0.0320870.078976 WETH145.75K0.0131 WETH$30.410x24f...41ac2
Mar 18 05:49 AM
ELMT / ELEVATEBuy$0.0233590.0347 ELEVATE145.75K5.01K ELEVATE$489.530x24f...41ac2
Mar 18 05:39 AM
ELMT / ELEVATEBuy$0.01670.1728 ELEVATE196.57K34.07K ELEVATE$3.29K0x7b5...4efc3
Mar 18 05:29 AM
ELMT / WETHBuy$0.0321270.079133 WETH34.25K0.023104 WETH$7.280xfe0...2f2e7
Mar 18 05:29 AM
ELMT / ELEVATEBuy$0.0232820.0339 ELEVATE34.25K1.16K ELEVATE$112.410xfe0...2f2e7
Mar 18 04:05 AM
ELMT / ELEVATESell$0.01670.1728 ELEVATE567.00K97.70K ELEVATE$9.48K0x610...16774
Mar 18 03:37 AM
ELMT / WETHSell$0.0321520.079171 WETH26.22K0.022425 WETH$5.640x8d0...86152
Mar 18 03:37 AM
ELMT / ELEVATESell$0.0232640.0337 ELEVATE26.22K882.90 ELEVATE$85.570x8d0...86152
Mar 18 03:33 AM
ELMT / WETHSell$0.0321400.079141 WETH31.56K0.022909 WETH$6.750x54b...b9acf
Mar 18 03:33 AM
ELMT / ELEVATESell$0.0232780.0338 ELEVATE31.56K1.07K ELEVATE$103.430x54b...b9acf
Mar 18 03:32 AM
ELMT / WETHSell$0.0321320.079107 WETH62.01K0.025683 WETH$13.220x4dc...a6aee
Mar 18 03:32 AM
ELMT / ELEVATESell$0.0232940.0340 ELEVATE62.01K2.11K ELEVATE$204.240x4dc...a6aee
Mar 18 03:26 AM
ELMT / ELEVATEBuy$0.01670.1728 ELEVATE298.29K51.71K ELEVATE$5.00K0x861...3a94a
Mar 18 03:15 AM
ELMT / WETHSell$0.0321080.079039 WETH58.41K0.025315 WETH$12.310x126...998f3
Mar 18 03:15 AM
ELMT / ELEVATESell$0.0233270.0344 ELEVATE58.41K2.01K ELEVATE$194.330x126...998f3
Mar 18 01:32 AM
ELMT / ELEVATESell$0.0233580.0347 ELEVATE79.85K2.78K ELEVATE$268.070xf21...997ef
Mar 18 01:32 AM
ELMT / INDXLBuy$0.0320740.0109 INDXL79.85K744.85 INDXL$16.560xf21...997ef
Mar 18 01:32 AM
ELMT / INDXLSell$0.0314760.027791 INDXL100.00K956.74 INDXL$14.750xcef...227a1
Mar 18 01:32 AM
ELMT / WETHBuy$0.0321220.079098 WETH392.83K0.0357 WETH$83.350xcef...227a1
Mar 18 01:30 AM
ELMT / WETHBuy$0.0321920.079409 WETH24.37K0.022274 WETH$5.340x380...f8390
Mar 18 01:30 AM
ELMT / ELEVATEBuy$0.0234020.0351 ELEVATE24.37K857.42 ELEVATE$82.900x380...f8390
Mar 18 01:30 AM
ELMT / WETHBuy$0.0321980.079437 WETH23.91K0.022238 WETH$5.260xa5b...d053d
Mar 18 01:30 AM
ELMT / ELEVATEBuy$0.0233880.0350 ELEVATE23.91K837.91 ELEVATE$81.010xa5b...d053d
Mar 18 01:24 AM
ELMT / WETHBuy$0.0322040.079464 WETH23.31K0.022188 WETH$5.140xa81...3a561
Mar 18 01:24 AM
ELMT / ELEVATEBuy$0.0233750.0349 ELEVATE23.31K813.59 ELEVATE$78.660xa81...3a561
Mar 18 01:22 AM
ELMT / WETHBuy$0.0322100.079491 WETH1.97K0.031851 WETH$0.43490x066...f6a8f
Mar 18 01:22 AM
ELMT / ELEVATEBuy$0.0233630.0347 ELEVATE1.97K68.58 ELEVATE$6.620x066...f6a8f
Mar 18 01:22 AM
ELMT / ELEVATESell$0.0233630.0347 ELEVATE57.86K2.01K ELEVATE$194.520x978...a212e
Mar 18 01:22 AM
ELMT / WETHSell$0.0322100.079493 WETH57.86K0.025528 WETH$12.780x978...a212e
Mar 18 01:21 AM
ELMT / WETHSell$0.0321940.079426 WETH14.37K0.021367 WETH$3.150x59b...c9515
Mar 18 01:21 AM
ELMT / INDXLSell$0.0322600.0120 INDXL14.37K176.66 INDXL$3.250x59b...c9515
Mar 18 01:20 AM
ELMT / WETHBuy$0.0321890.079410 WETH24.22K0.022260 WETH$5.300x0c2...151b8