Element (ELMT)
The live Element price today is $0.023418, with a 24-hour trading volume of $12.32K. ELMT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.023418
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $636.62K
- 24h Volume
- $12.32K
- 24h Transactions
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Elevate (ELEVATE) Wrapped Ether (WETH) Index List (INDXL)Liquidity Pools
ELMT/ELEVATE on Uniswap V4ELMT/WETH on Uniswap V3INDXL/ELMT on Uniswap V4INDXL/ELMT on Uniswap V4Recent Transactions
- : -3507430646598 ELMT for 139297680754 ELEVATE
- : 45572971865950 ELMT for -7899900000000 ELEVATE
- : -30327200000000 ELMT for 5225487337560 ELEVATE
- : -4133259008267 ELMT for 165252339528 ELEVATE
- : 2845476318763 ELMT for -2902950309527552 WETH
- : 2845476342339 ELMT for -114579085920 ELEVATE
- : 4790507921314 ELMT for -4911058601538392 WETH
- : 4790507921313 ELMT for -191612934530 ELEVATE
- : -2437159923512 ELMT for 2552997709227741 WETH
- : -2437159923512 ELMT for 320064439903212340000 INDXL
Element
Element Price (ELMT)
| Date | Market | Type | Price (USD) | Price | ELMT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:46 AM | ELMT / ELEVATE | Sell | $0.023785 | 0.0397 ELEVATE | 35.07K | 1.39K ELEVATE | $132.75 | 0x01c...742a8 |
Mar 19 01:53 AM | ELMT / ELEVATE | Buy | $0.0164 | 0.1728 ELEVATE | 455.73K | 79.00K ELEVATE | $7.49K | 0x6a5...bab14 |
Mar 19 01:47 AM | ELMT / ELEVATE | Sell | $0.0164 | 0.1728 ELEVATE | 303.27K | 52.25K ELEVATE | $4.98K | 0x5ec...fd76d |
Mar 19 01:00 AM | ELMT / ELEVATE | Sell | $0.023798 | 0.0400 ELEVATE | 41.33K | 1.65K ELEVATE | $156.96 | 0xd39...6c6be |
Mar 18 11:05 PM | ELMT / WETH | Buy | $0.032257 | 0.061029 WETH | 28.45K | 0.022903 WETH | $6.42 | 0x4be...e7a34 |
Mar 18 11:05 PM | ELMT / ELEVATE | Buy | $0.023825 | 0.0402 ELEVATE | 28.45K | 1.15K ELEVATE | $108.84 | 0x4be...e7a34 |
Mar 18 11:05 PM | ELMT / WETH | Buy | $0.032265 | 0.061033 WETH | 47.91K | 0.024912 WETH | $10.85 | 0x369...c3397 |
Mar 18 11:05 PM | ELMT / ELEVATE | Buy | $0.023806 | 0.0400 ELEVATE | 47.91K | 1.92K ELEVATE | $182.32 | 0x369...c3397 |
Mar 18 11:05 PM | ELMT / WETH | Sell | $0.032279 | 0.061039 WETH | 24.37K | 0.022553 WETH | $5.55 | 0x939...0d4b1 |
Mar 18 11:05 PM | ELMT / INDXL | Sell | $0.032338 | 0.0125 INDXL | 24.37K | 320.06 INDXL | $5.70 | 0x939...0d4b1 |
Mar 18 11:05 PM | ELMT / WETH | Buy | $0.032273 | 0.061036 WETH | 625.60K | 0.0668 WETH | $142.15 | 0xae2...3a962 |
Mar 18 11:05 PM | ELMT / INDXL | Buy | $0.032645 | 0.0141 INDXL | 50.00K | 629.60 INDXL | $13.22 | 0x9ee...4de81 |
Mar 18 11:05 PM | ELMT / WETH | Sell | $0.032465 | 0.061124 WETH | 950.00K | 0.1013 WETH | $234.13 | 0x9ee...4de81 |
Mar 18 11:02 PM | ELMT / WETH | Buy | $0.032179 | 0.079928 WETH | 25.15K | 0.022476 WETH | $5.48 | 0x3ed...bf87d |
Mar 18 11:02 PM | ELMT / ELEVATE | Buy | $0.023774 | 0.0397 ELEVATE | 25.15K | 999.56 ELEVATE | $94.91 | 0x3ed...bf87d |
Mar 18 11:02 PM | ELMT / WETH | Buy | $0.032184 | 0.079959 WETH | 116.37K | 0.0116 WETH | $25.41 | 0x775...0e59a |
Mar 18 11:02 PM | ELMT / ELEVATE | Buy | $0.023758 | 0.0395 ELEVATE | 116.37K | 4.57K ELEVATE | $437.20 | 0x775...0e59a |
Mar 18 11:02 PM | ELMT / WETH | Buy | $0.032217 | 0.061011 WETH | 115.19K | 0.0116 WETH | $25.53 | 0x7a7...3094f |
Mar 18 11:02 PM | ELMT / WETH | Sell | $0.032249 | 0.061026 WETH | 1.00M | 0.0973 WETH | $224.85 | 0x653...11de8 |
Mar 18 10:55 PM | ELMT / WETH | Sell | $0.031985 | 0.079058 WETH | 11.88K | 0.021087 WETH | $2.36 | 0xae8...ab224 |
Mar 18 10:55 PM | ELMT / ELEVATE | Sell | $0.023682 | 0.0387 ELEVATE | 11.88K | 459.55 ELEVATE | $43.76 | 0xae8...ab224 |
Mar 18 10:55 PM | ELMT / WETH | Sell | $0.031982 | 0.079045 WETH | 10.53K | 0.039616 WETH | $2.09 | 0xae8...ab224 |
Mar 18 10:55 PM | ELMT / INDXL | Sell | $0.032012 | 0.0110 INDXL | 10.53K | 117.70 INDXL | $2.12 | 0xae8...ab224 |
Mar 18 10:55 PM | ELMT / WETH | Sell | $0.031980 | 0.079033 WETH | 24.45K | 0.022228 WETH | $4.84 | 0xae8...ab224 |
Mar 18 10:55 PM | ELMT / ELEVATE | Sell | $0.023690 | 0.0388 ELEVATE | 24.45K | 948.55 ELEVATE | $90.22 | 0xae8...ab224 |
Mar 18 10:55 PM | ELMT / WETH | Sell | $0.031974 | 0.079007 WETH | 28.22K | 0.022563 WETH | $5.57 | 0x60e...f43ab |
Mar 18 10:55 PM | ELMT / ELEVATE | Sell | $0.023706 | 0.0390 ELEVATE | 28.22K | 1.10K ELEVATE | $104.54 | 0x60e...f43ab |
Mar 18 10:55 PM | ELMT / WETH | Buy | $0.031967 | 0.078976 WETH | 201.15K | 0.0181 WETH | $39.57 | 0x86a...f8810 |
Mar 18 10:48 PM | ELMT / WETH | Sell | $0.032014 | 0.079194 WETH | 75.88K | 0.027015 WETH | $15.28 | 0x8f3...dfdfb |
Mar 18 10:48 PM | ELMT / ELEVATE | Sell | $0.023724 | 0.0392 ELEVATE | 75.88K | 2.98K ELEVATE | $282.54 | 0x8f3...dfdfb |
Mar 18 10:48 PM | ELMT / WETH | Buy | $0.031996 | 0.079110 WETH | 450.00K | 0.0417 WETH | $89.80 | 0xd1c...f17e9 |
Mar 18 10:03 PM | ELMT / WETH | Sell | $0.032117 | 0.079620 WETH | 57.11K | 0.025531 WETH | $12.09 | 0x539...b5499 |
Mar 18 10:03 PM | ELMT / ELEVATE | Sell | $0.023774 | 0.0397 ELEVATE | 57.11K | 2.27K ELEVATE | $215.50 | 0x539...b5499 |
Mar 18 09:27 PM | ELMT / WETH | Sell | $0.032101 | 0.079553 WETH | 52.63K | 0.025062 WETH | $11.05 | 0x0bd...c033b |
Mar 18 09:27 PM | ELMT / ELEVATE | Sell | $0.023891 | 0.0401 ELEVATE | 52.63K | 2.11K ELEVATE | $204.75 | 0x0bd...c033b |
Mar 18 09:17 PM | ELMT / WETH | Buy | $0.032082 | 0.079491 WETH | 80.52K | 0.027603 WETH | $16.76 | 0xf3d...2e7f8 |
Mar 18 09:17 PM | ELMT / ELEVATE | Buy | $0.023925 | 0.0405 ELEVATE | 80.52K | 3.25K ELEVATE | $316.00 | 0xf3d...2e7f8 |
Mar 18 09:11 PM | ELMT / WETH | Sell | $0.032102 | 0.079585 WETH | 43.56K | 0.024206 WETH | $9.15 | 0xc1a...4c2a9 |
Mar 18 09:11 PM | ELMT / ELEVATE | Sell | $0.023868 | 0.0399 ELEVATE | 43.56K | 1.74K ELEVATE | $168.44 | 0xc1a...4c2a9 |
Mar 18 05:45 PM | ELMT / WETH | Buy | $0.032103 | 0.079533 WETH | 149.76K | 0.0143 WETH | $31.48 | 0xc27...e8b37 |
Mar 18 05:45 PM | ELMT / ELEVATE | Buy | $0.023898 | 0.0402 ELEVATE | 149.76K | 5.96K ELEVATE | $583.65 | 0xc27...e8b37 |
Mar 18 04:18 PM | ELMT / ELEVATE | Sell | $0.0168 | 0.1728 ELEVATE | 300.46K | 51.77K ELEVATE | $5.03K | 0x9ea...5468f |
Mar 18 04:10 PM | ELMT / ELEVATE | Buy | $0.0168 | 0.1728 ELEVATE | 302.35K | 52.41K ELEVATE | $5.06K | 0x01d...8cfbb |
Mar 18 02:23 PM | ELMT / WETH | Buy | $0.032161 | 0.079710 WETH | 40.43K | 0.023896 WETH | $8.73 | 0x4c7...671fe |
Mar 18 02:23 PM | ELMT / ELEVATE | Buy | $0.023794 | 0.0392 ELEVATE | 40.43K | 1.58K ELEVATE | $153.37 | 0x4c7...671fe |
Mar 18 01:43 PM | ELMT / WETH | Buy | $0.032187 | 0.079759 WETH | 102.29K | 0.029945 WETH | $22.37 | 0xf22...7870b |
Mar 18 01:43 PM | ELMT / ELEVATE | Buy | $0.023768 | 0.0389 ELEVATE | 102.29K | 3.96K ELEVATE | $385.35 | 0xf22...7870b |
Mar 18 12:00 PM | ELMT / WETH | Sell | $0.032242 | 0.079883 WETH | 176.58K | 0.0174 WETH | $39.59 | 0x436...d31c1 |
Mar 18 09:15 AM | ELMT / WETH | Buy | $0.032250 | 0.079667 WETH | 106.01K | 0.0102 WETH | $23.84 | 0x9a7...ef795 |
Mar 18 09:15 AM | ELMT / ELEVATE | Buy | $0.023672 | 0.0382 ELEVATE | 106.01K | 4.03K ELEVATE | $389.22 | 0x9a7...ef795 |
Mar 18 09:15 AM | ELMT / WETH | Sell | $0.032279 | 0.079795 WETH | 230.48K | 0.0225 WETH | $52.52 | 0x153...7bff4 |
Mar 18 05:59 AM | ELMT / WETH | Buy | $0.032206 | 0.079518 WETH | 109.94K | 0.0104 WETH | $24.25 | 0x966...29606 |
Mar 18 05:59 AM | ELMT / ELEVATE | Buy | $0.023632 | 0.0375 ELEVATE | 109.94K | 4.10K ELEVATE | $399.30 | 0x966...29606 |
Mar 18 05:59 AM | ELMT / WETH | Buy | $0.032236 | 0.079647 WETH | 28.94K | 0.022770 WETH | $6.47 | 0x2c5...e8b5c |
Mar 18 05:59 AM | ELMT / INDXL | Buy | $0.032169 | 0.0116 INDXL | 28.94K | 316.38 INDXL | $6.28 | 0x2c5...e8b5c |
Mar 18 05:59 AM | ELMT / WETH | Sell | $0.032244 | 0.079682 WETH | 620.62K | 0.0584 WETH | $139.24 | 0xdad...a0ea1 |
Mar 18 05:59 AM | ELMT / ELEVATE | Sell | $0.023565 | 0.0368 ELEVATE | 620.62K | 24.05K ELEVATE | $2.21K | 0xdad...a0ea1 |
Mar 18 05:59 AM | ELMT / ELEVATE | Buy | $0.023968 | 0.0410 ELEVATE | 938.27K | 35.62K ELEVATE | $3.72K | 0xa31...2dd10 |
Mar 18 05:53 AM | ELMT / INDXL | Sell | $0.031926 | 0.0101 INDXL | 10.29K | 105.52 INDXL | $1.98 | 0xfe4...6ad56 |
Mar 18 05:53 AM | ELMT / ELEVATE | Buy | $0.023382 | 0.0349 ELEVATE | 10.29K | 360.27 ELEVATE | $34.79 | 0xfe4...6ad56 |
Mar 18 05:52 AM | ELMT / INDXL | Sell | $0.032039 | 0.0107 INDXL | 24.16K | 244.29 INDXL | $4.93 | 0x7ad...e1f03 |
Mar 18 05:52 AM | ELMT / ELEVATE | Buy | $0.023376 | 0.0349 ELEVATE | 24.16K | 843.48 ELEVATE | $81.55 | 0x7ad...e1f03 |
Mar 18 05:49 AM | ELMT / INDXL | Sell | $0.032028 | 0.0106 INDXL | 7.06K | 75.33 INDXL | $1.43 | 0x5f3...eb6cc |
Mar 18 05:49 AM | ELMT / ELEVATE | Buy | $0.023363 | 0.0347 ELEVATE | 7.06K | 246.02 ELEVATE | $23.75 | 0x5f3...eb6cc |
Mar 18 05:49 AM | ELMT / WETH | Buy | $0.032087 | 0.078976 WETH | 145.75K | 0.0131 WETH | $30.41 | 0x24f...41ac2 |
Mar 18 05:49 AM | ELMT / ELEVATE | Buy | $0.023359 | 0.0347 ELEVATE | 145.75K | 5.01K ELEVATE | $489.53 | 0x24f...41ac2 |
Mar 18 05:39 AM | ELMT / ELEVATE | Buy | $0.0167 | 0.1728 ELEVATE | 196.57K | 34.07K ELEVATE | $3.29K | 0x7b5...4efc3 |
Mar 18 05:29 AM | ELMT / WETH | Buy | $0.032127 | 0.079133 WETH | 34.25K | 0.023104 WETH | $7.28 | 0xfe0...2f2e7 |
Mar 18 05:29 AM | ELMT / ELEVATE | Buy | $0.023282 | 0.0339 ELEVATE | 34.25K | 1.16K ELEVATE | $112.41 | 0xfe0...2f2e7 |
Mar 18 04:05 AM | ELMT / ELEVATE | Sell | $0.0167 | 0.1728 ELEVATE | 567.00K | 97.70K ELEVATE | $9.48K | 0x610...16774 |
Mar 18 03:37 AM | ELMT / WETH | Sell | $0.032152 | 0.079171 WETH | 26.22K | 0.022425 WETH | $5.64 | 0x8d0...86152 |
Mar 18 03:37 AM | ELMT / ELEVATE | Sell | $0.023264 | 0.0337 ELEVATE | 26.22K | 882.90 ELEVATE | $85.57 | 0x8d0...86152 |
Mar 18 03:33 AM | ELMT / WETH | Sell | $0.032140 | 0.079141 WETH | 31.56K | 0.022909 WETH | $6.75 | 0x54b...b9acf |
Mar 18 03:33 AM | ELMT / ELEVATE | Sell | $0.023278 | 0.0338 ELEVATE | 31.56K | 1.07K ELEVATE | $103.43 | 0x54b...b9acf |
Mar 18 03:32 AM | ELMT / WETH | Sell | $0.032132 | 0.079107 WETH | 62.01K | 0.025683 WETH | $13.22 | 0x4dc...a6aee |
Mar 18 03:32 AM | ELMT / ELEVATE | Sell | $0.023294 | 0.0340 ELEVATE | 62.01K | 2.11K ELEVATE | $204.24 | 0x4dc...a6aee |
Mar 18 03:26 AM | ELMT / ELEVATE | Buy | $0.0167 | 0.1728 ELEVATE | 298.29K | 51.71K ELEVATE | $5.00K | 0x861...3a94a |
Mar 18 03:15 AM | ELMT / WETH | Sell | $0.032108 | 0.079039 WETH | 58.41K | 0.025315 WETH | $12.31 | 0x126...998f3 |
Mar 18 03:15 AM | ELMT / ELEVATE | Sell | $0.023327 | 0.0344 ELEVATE | 58.41K | 2.01K ELEVATE | $194.33 | 0x126...998f3 |
Mar 18 01:32 AM | ELMT / ELEVATE | Sell | $0.023358 | 0.0347 ELEVATE | 79.85K | 2.78K ELEVATE | $268.07 | 0xf21...997ef |
Mar 18 01:32 AM | ELMT / INDXL | Buy | $0.032074 | 0.0109 INDXL | 79.85K | 744.85 INDXL | $16.56 | 0xf21...997ef |
Mar 18 01:32 AM | ELMT / INDXL | Sell | $0.031476 | 0.027791 INDXL | 100.00K | 956.74 INDXL | $14.75 | 0xcef...227a1 |
Mar 18 01:32 AM | ELMT / WETH | Buy | $0.032122 | 0.079098 WETH | 392.83K | 0.0357 WETH | $83.35 | 0xcef...227a1 |
Mar 18 01:30 AM | ELMT / WETH | Buy | $0.032192 | 0.079409 WETH | 24.37K | 0.022274 WETH | $5.34 | 0x380...f8390 |
Mar 18 01:30 AM | ELMT / ELEVATE | Buy | $0.023402 | 0.0351 ELEVATE | 24.37K | 857.42 ELEVATE | $82.90 | 0x380...f8390 |
Mar 18 01:30 AM | ELMT / WETH | Buy | $0.032198 | 0.079437 WETH | 23.91K | 0.022238 WETH | $5.26 | 0xa5b...d053d |
Mar 18 01:30 AM | ELMT / ELEVATE | Buy | $0.023388 | 0.0350 ELEVATE | 23.91K | 837.91 ELEVATE | $81.01 | 0xa5b...d053d |
Mar 18 01:24 AM | ELMT / WETH | Buy | $0.032204 | 0.079464 WETH | 23.31K | 0.022188 WETH | $5.14 | 0xa81...3a561 |
Mar 18 01:24 AM | ELMT / ELEVATE | Buy | $0.023375 | 0.0349 ELEVATE | 23.31K | 813.59 ELEVATE | $78.66 | 0xa81...3a561 |
Mar 18 01:22 AM | ELMT / WETH | Buy | $0.032210 | 0.079491 WETH | 1.97K | 0.031851 WETH | $0.4349 | 0x066...f6a8f |
Mar 18 01:22 AM | ELMT / ELEVATE | Buy | $0.023363 | 0.0347 ELEVATE | 1.97K | 68.58 ELEVATE | $6.62 | 0x066...f6a8f |
Mar 18 01:22 AM | ELMT / ELEVATE | Sell | $0.023363 | 0.0347 ELEVATE | 57.86K | 2.01K ELEVATE | $194.52 | 0x978...a212e |
Mar 18 01:22 AM | ELMT / WETH | Sell | $0.032210 | 0.079493 WETH | 57.86K | 0.025528 WETH | $12.78 | 0x978...a212e |
Mar 18 01:21 AM | ELMT / WETH | Sell | $0.032194 | 0.079426 WETH | 14.37K | 0.021367 WETH | $3.15 | 0x59b...c9515 |
Mar 18 01:21 AM | ELMT / INDXL | Sell | $0.032260 | 0.0120 INDXL | 14.37K | 176.66 INDXL | $3.25 | 0x59b...c9515 |
Mar 18 01:20 AM | ELMT / WETH | Buy | $0.032189 | 0.079410 WETH | 24.22K | 0.022260 WETH | $5.30 | 0x0c2...151b8 |
Mar 18 01:20 AM | ELMT / ELEVATE | Buy | $0.023395 | 0.0351 ELEVATE | 24.22K | 849.92 ELEVATE | $82.22 | 0x0c2...151b8 |
Mar 18 01:20 AM | ELMT / WETH | Buy | $0.032195 | 0.079437 WETH | 38.22K | 0.023579 WETH | $8.39 | 0x0c2...151b8 |
Mar 18 01:20 AM | ELMT / ELEVATE | Buy | $0.023381 | 0.0349 ELEVATE | 38.22K | 1.33K ELEVATE | $129.21 | 0x0c2...151b8 |
Mar 18 01:20 AM | ELMT / INDXL | Sell | $0.032424 | 0.0129 INDXL | 10.76K | 140.82 INDXL | $2.61 | 0x742...cc231 |
