Tokenize Emblem

Tokenize Emblem Price (TKX)

Date	Market	Type	Price (USD)	Price	TKX	2nd ASSET	Total	TXN
Mar 22 08:45 AM	TKX / USDT	Sell	$1.37	1.37 USDT	34.72	47.47 USDT	$47.58	0x4d8...1d6ca
Mar 22 08:28 AM	TKX / WETH	Buy	$1.36	0.0₃6566 WETH	40.61	0.0267 WETH	$55.39	0xfb4...db8e5
Mar 22 08:28 AM	TKX / USDT	Sell	$1.37	1.37 USDT	40.61	55.59 USDT	$55.71	0xfb4...db8e5
Mar 22 08:27 AM	TKX / WETH	Buy	$1.36	0.0₃6559 WETH	15.28	0.0100 WETH	$20.84	0x998...befbf
Mar 22 08:27 AM	TKX / USDC	Sell	$1.37	1.37 USDC	15.28	20.93 USDC	$20.96	0x998...befbf
Mar 22 08:22 AM	TKX / USDT	Sell	$1.37	1.37 USDT	28.82	39.51 USDT	$39.61	0x1f3...55259
Mar 22 08:22 AM	TKX / WETH	Buy	$1.37	0.0₃6557 WETH	28.82	0.0189 WETH	$39.40	0x1f3...55259
Mar 22 08:03 AM	TKX / USDC	Sell	$1.38	1.38 USDC	15.91	21.88 USDC	$21.91	0x19d...9caf8
Mar 22 08:03 AM	TKX / WETH	Buy	$1.37	0.0₃6553 WETH	15.91	0.0105 WETH	$21.78	0x19d...9caf8
Mar 22 08:03 AM	TKX / WETH	Buy	$1.37	0.0₃6550 WETH	39.82	0.0261 WETH	$54.48	0xbcf...bfd48
Mar 22 08:02 AM	TKX / USDT	Sell	$1.38	1.38 USDT	42.96	58.97 USDT	$59.10	0xe25...96b63
Mar 22 08:02 AM	TKX / WETH	Buy	$1.37	0.0₃6544 WETH	42.96	0.0282 WETH	$58.79	0xe25...96b63
Mar 22 07:56 AM	TKX / USDT	Sell	$1.38	1.38 USDT	34.43	47.33 USDT	$47.44	0xc5f...78af8
Mar 22 06:55 AM	TKX / USDT	Sell	$1.38	1.38 USDT	35.77	49.23 USDT	$49.34	0x6b8...38d56
Mar 22 06:05 AM	TKX / WETH	Sell	$1.38	0.0₃6537 WETH	99.60	0.0650 WETH	$137.42	0xc49...a81b1
Mar 22 05:59 AM	TKX / WETH	Sell	$1.38	0.0₃6553 WETH	35.54	0.0232 WETH	$49.18	0x9e2...a109b
Mar 22 05:21 AM	TKX / WETH	Sell	$1.39	0.0₃6558 WETH	28.93	0.0189 WETH	$40.18	0x7a8...7d1c4
Mar 22 05:21 AM	TKX / USDC	Buy	$1.38	1.38 USDC	28.93	39.96 USDC	$39.97	0x7a8...7d1c4
Mar 22 05:00 AM	TKX / USDT	Buy	$1.38	1.38 USDT	77.23	106.86 USDT	$106.68	0xa8e...c4994
Mar 22 04:40 AM	TKX / USDT	Buy	$1.38	1.38 USDT	81.82	112.88 USDT	$112.70	0x04e...e1040
Mar 22 02:29 AM	TKX / WETH	Sell	$1.38	0.0₃6563 WETH	19.02	0.0124 WETH	$26.27	0x876...9c9d8
Mar 22 02:29 AM	TKX / USDC	Buy	$1.37	1.37 USDC	19.02	26.13 USDC	$26.11	0x876...9c9d8
Mar 22 02:29 AM	TKX / WETH	Sell	$1.38	0.0₃6566 WETH	49.06	0.0321 WETH	$67.80	0x9d7...a78f6
Mar 22 02:29 AM	TKX / USDT	Buy	$1.37	1.37 USDT	49.06	67.52 USDT	$67.37	0x9d7...a78f6
Mar 22 02:28 AM	TKX / WETH	Sell	$1.38	0.0₃6573 WETH	46.13	0.0302 WETH	$63.56	0x1fe...c2a0c
Mar 22 02:28 AM	TKX / USDT	Buy	$1.37	1.37 USDT	46.13	63.37 USDT	$63.23	0x1fe...c2a0c
Mar 22 12:49 AM	TKX / WETH	Sell	$1.38	0.0₃6580 WETH	27.45	0.0180 WETH	$37.80	0x207...9106d
Mar 22 12:49 AM	TKX / USDT	Buy	$1.37	1.37 USDT	27.45	37.67 USDT	$37.57	0x207...9106d
Mar 22 12:30 AM	TKX / WETH	Sell	$1.37	0.0₃6585 WETH	52.22	0.0343 WETH	$71.79	0x556...92670
Mar 22 12:30 AM	TKX / USDT	Buy	$1.37	1.37 USDT	52.22	71.54 USDT	$71.36	0x556...92670
Mar 22 12:04 AM	TKX / USDC	Sell	$1.37	1.37 USDC	35.32	48.33 USDC	$48.31	0x0f3...c14d4
Mar 22 12:04 AM	TKX / WETH	Buy	$1.36	0.0₃6593 WETH	35.32	0.0233 WETH	$47.97	0x0f3...c14d4
Mar 22 12:02 AM	TKX / WETH	Buy	$1.36	0.0₃6587 WETH	164.22	0.1083 WETH	$223.10	0x634...56b14
Mar 22 12:02 AM	TKX / USDT	Sell	$1.36	1.36 USDT	164.22	224.08 USDT	$224.05	0x634...56b14
Mar 21 11:58 PM	TKX / XSGD	Sell	$1.38	1.77 XSGD	17.15	30.32 XSGD	$23.58	0x55f...2749d
Mar 21 11:58 PM	TKX / WETH	Buy	$1.36	0.0₃6562 WETH	17.15	0.0113 WETH	$23.39	0x55f...2749d
Mar 21 11:58 PM	TKX / USDT	Sell	$1.37	1.37 USDT	68.67	94.11 USDT	$94.26	0x55f...2749d
Mar 21 11:58 PM	TKX / WETH	Buy	$1.36	0.0₃6559 WETH	68.67	0.0451 WETH	$93.61	0x55f...2749d
Mar 21 11:55 PM	TKX / USDT	Sell	$1.38	1.38 USDT	69.00	94.79 USDT	$94.96	0x29e...c607f
Mar 21 11:55 PM	TKX / WETH	Buy	$1.37	0.0₃6548 WETH	69.00	0.0453 WETH	$94.38	0x29e...c607f
Mar 21 11:55 PM	TKX / XSGD	Sell	$1.39	1.78 XSGD	8.14	14.47 XSGD	$11.27	0x804...61eb8
Mar 21 11:55 PM	TKX / USDC	Buy	$1.38	1.38 USDC	8.14	11.23 USDC	$11.21	0x804...61eb8
Mar 21 11:55 PM	TKX / USDC	Sell	$1.38	1.38 USDC	50.09	69.03 USDC	$68.88	0x158...90791
Mar 21 11:55 PM	TKX / WETH	Buy	$1.37	0.0₃6538 WETH	50.09	0.0328 WETH	$68.52	0x158...90791
Mar 21 11:52 PM	TKX / USDT	Sell	$1.38	1.38 USDT	167.38	230.99 USDT	$230.93	0x657...b65d3
Mar 21 11:52 PM	TKX / WETH	Buy	$1.37	0.0₃6530 WETH	167.38	0.1094 WETH	$229.90	0x657...b65d3
Mar 21 11:50 PM	TKX / USDC	Sell	$1.39	1.39 USDC	16.04	22.25 USDC	$22.28	0xeda...9f8f8
Mar 21 11:50 PM	TKX / WETH	Buy	$1.38	0.0₃6504 WETH	16.04	0.0105 WETH	$22.14	0xeda...9f8f8
Mar 21 11:50 PM	TKX / USDT	Sell	$1.39	1.39 USDT	46.03	63.78 USDT	$63.89	0x817...d5eec
Mar 21 11:50 PM	TKX / WETH	Buy	$1.38	0.0₃6502 WETH	46.03	0.0300 WETH	$63.56	0x817...d5eec
Mar 21 11:49 PM	TKX / XSGD	Sell	$1.39	1.79 XSGD	11.52	20.57 XSGD	$16.00	0xfd9...52aaf
Mar 21 11:49 PM	TKX / WETH	Buy	$1.38	0.0₃6495 WETH	11.52	0.0₂7500 WETH	$15.94	0xfd9...52aaf
Mar 21 11:48 PM	TKX / USDT	Sell	$1.39	1.39 USDT	60.68	84.24 USDT	$84.37	0x830...e576e
Mar 21 11:48 PM	TKX / WETH	Buy	$1.38	0.0₃6493 WETH	60.68	0.0395 WETH	$83.97	0x830...e576e
Mar 21 09:02 PM	TKX / USDT	Sell	$1.39	1.39 USDT	77.73	108.18 USDT	$108.33	0xe13...ac7d2
Mar 21 05:12 PM	TKX / XSGD	Sell	$1.40	1.80 XSGD	8.64	15.50 XSGD	$12.06	0x504...66000
Mar 21 05:12 PM	TKX / WETH	Buy	$1.39	0.0₃6484 WETH	8.64	0.0₂5616 WETH	$12.02	0x504...66000
Mar 21 09:27 AM	TKX / XSGD	Sell	$1.39	1.80 XSGD	6.41	11.54 XSGD	$8.90	0xc42...8f657
Mar 21 09:27 AM	TKX / USDC	Buy	$1.39	1.39 USDC	6.41	8.95 USDC	$8.93	0xc42...8f657
Mar 21 09:00 AM	TKX / USDC	Sell	$1.39	1.39 USDC	20.62	28.68 USDC	$28.70	0x4ef...7c215
Mar 21 09:00 AM	TKX / XSGD	Buy	$1.39	1.81 XSGD	20.62	37.24 XSGD	$28.71	0x4ef...7c215
Mar 21 08:07 AM	TKX / WETH	Sell	$1.39	0.0₃6482 WETH	103.54	0.0670 WETH	$144.41	0x234...e3dea
Mar 20 10:12 PM	TKX / WETH	Sell	$1.40	0.0₃6498 WETH	8.51	0.0₂5515 WETH	$11.96	0x7b9...811a4
Mar 20 10:12 PM	TKX / XSGD	Buy	$1.40	1.79 XSGD	8.51	15.27 XSGD	$11.92	0x7b9...811a4
Mar 20 10:05 PM	TKX / WETH	Sell	$1.41	0.0₃6499 WETH	15.94	0.0103 WETH	$22.42	0xf6a...74e26
Mar 20 10:05 PM	TKX / USDC	Buy	$1.40	1.40 USDC	15.94	22.32 USDC	$22.29	0xf6a...74e26
Mar 20 10:05 PM	TKX / WETH	Sell	$1.41	0.0₃6502 WETH	46.34	0.0301 WETH	$65.13	0x66f...1c3ad
Mar 20 10:05 PM	TKX / USDT	Buy	$1.40	1.40 USDT	46.34	64.92 USDT	$64.77	0x66f...1c3ad
Mar 20 10:03 PM	TKX / WETH	Sell	$1.40	0.0₃6509 WETH	46.29	0.0301 WETH	$64.94	0x04b...a03f1
Mar 20 10:03 PM	TKX / USDT	Buy	$1.40	1.40 USDT	46.29	64.74 USDT	$64.60	0x04b...a03f1
Mar 20 10:02 PM	TKX / WETH	Sell	$1.40	0.0₃6516 WETH	10.00	0.0₂6495 WETH	$14.01	0x226...88619
Mar 20 10:02 PM	TKX / USDC	Buy	$1.39	1.39 USDC	10.00	13.96 USDC	$13.93	0x226...88619
Mar 20 09:29 PM	TKX / WETH	Sell	$1.40	0.0₃6518 WETH	32.76	0.0213 WETH	$45.88	0xf1e...99d49
Mar 20 09:29 PM	TKX / USDT	Buy	$1.39	1.39 USDT	32.76	45.76 USDT	$45.64	0xf1e...99d49
Mar 20 07:38 PM	TKX / USDC	Sell	$1.39	1.39 USDC	14.91	20.71 USDC	$20.74	0x78d...c94d8
Mar 20 07:38 PM	TKX / WETH	Buy	$1.38	0.0₃6523 WETH	14.91	0.0₂9753 WETH	$20.61	0x78d...c94d8
Mar 20 03:48 PM	TKX / USDT	Sell	$1.39	1.39 USDT	50.31	69.86 USDT	$70.00	0x282...a87bc
Mar 20 01:59 PM	TKX / USDC	Sell	$1.39	1.39 USDC	16.45	22.92 USDC	$22.95	0xfb8...55ffe
Mar 20 01:59 PM	TKX / WETH	Buy	$1.39	0.0₃6520 WETH	16.45	0.0108 WETH	$22.83	0xfb8...55ffe
Mar 20 01:35 PM	TKX / USDT	Sell	$1.39	1.39 USDT	61.24	85.21 USDT	$85.37	0x3a9...cfde9
Mar 20 01:35 PM	TKX / WETH	Buy	$1.39	0.0₃6518 WETH	61.24	0.0400 WETH	$84.90	0x3a9...cfde9
Mar 20 10:11 AM	TKX / USDT	Sell	$1.40	1.40 USDT	33.91	47.27 USDT	$47.38	0x403...0bb4d
Mar 20 10:11 AM	TKX / WETH	Buy	$1.39	0.0₃6508 WETH	33.91	0.0221 WETH	$47.14	0x403...0bb4d
Mar 20 09:52 AM	TKX / USDT	Sell	$1.40	1.40 USDT	46.02	64.25 USDT	$64.39	0xe55...d7fce
Mar 20 09:52 AM	TKX / WETH	Buy	$1.39	0.0₃6503 WETH	46.02	0.0300 WETH	$64.10	0xe55...d7fce
Mar 20 08:11 AM	TKX / WETH	Sell	$1.41	0.0₃6496 WETH	19.06	0.0123 WETH	$26.88	0x534...2291d
Mar 20 08:11 AM	TKX / USDC	Buy	$1.40	1.40 USDC	19.06	26.70 USDC	$26.67	0x534...2291d
Mar 20 08:11 AM	TKX / WETH	Sell	$1.41	0.0₃6499 WETH	56.70	0.0368 WETH	$79.99	0xb28...23f88
Mar 20 08:11 AM	TKX / USDT	Buy	$1.40	1.40 USDT	56.70	79.61 USDT	$79.46	0xb28...23f88
Mar 20 08:10 AM	TKX / WETH	Sell	$1.41	0.0₃6508 WETH	61.84	0.0401 WETH	$87.13	0x59d...09268
Mar 20 08:10 AM	TKX / USDT	Buy	$1.40	1.40 USDT	61.84	86.64 USDT	$86.48	0x59d...09268
Mar 20 08:08 AM	TKX / WETH	Sell	$1.40	0.0₃6517 WETH	28.57	0.0186 WETH	$40.07	0xd58...9e5ec
Mar 20 08:08 AM	TKX / USDT	Buy	$1.40	1.40 USDT	28.57	39.96 USDT	$39.86	0xd58...9e5ec
Mar 20 07:02 AM	TKX / USDC	Sell	$1.39	1.39 USDC	11.47	15.96 USDC	$15.99	0x125...0be03
Mar 20 07:02 AM	TKX / WETH	Buy	$1.39	0.0₃6522 WETH	11.47	0.0₂7500 WETH	$15.88	0x125...0be03
Mar 20 07:02 AM	TKX / WETH	Buy	$1.39	0.0₃6520 WETH	69.11	0.0452 WETH	$95.78	0x31d...0f690
Mar 20 07:02 AM	TKX / USDT	Sell	$1.39	1.39 USDT	69.11	96.16 USDT	$96.33	0x31d...0f690
Mar 20 01:41 AM	TKX / WETH	Sell	$1.40	0.0₃6509 WETH	33.79	0.0219 WETH	$47.45	0xebf...5528b
Mar 20 01:41 AM	TKX / USDT	Buy	$1.40	1.40 USDT	33.79	47.32 USDT	$47.22	0xebf...5528b
Mar 20 01:40 AM	TKX / WETH	Sell	$1.41	0.0₃6514 WETH	12.78	0.0₂8300 WETH	$17.95	0x7e2...9c324

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TKX/WETH	5y	$1.36	26	$1.72K	-	-0.31%	-1.94%	$136.42M
TKX/USDT	5y	$1.37	19	$1.66K	-	-0.39%	-1.69%	$137.03M
TKX/USDC	5y	$1.37	10	$297.27	-	-0.31%	-1.42%	$137.24M
TKX/XSGD	5y	$1.38	6	$100.52	-	-	-1.25%	$137.50M

What is the price of Tokenize Emblem (TKX)?

The current price for Tokenize Emblem (TKX) on the Ethereum chain is $1.37. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tokenize Emblem (TKX)?

The Fully Diluted Valuation (FDV) of Tokenize Emblem (TKX) is $136.78M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tokenize Emblem (TKX)?

You can buy Tokenize Emblem on decentralized exchanges (DEXes) on the Ethereum chain. Check the Tokenize Emblem Liquidity pools to see all available TKX trading pairs and choose the pool with the best liquidity.

What is Tokenize Emblem (TKX) liquidity?

The total liquidity for Tokenize Emblem (TKX) across all pools on Ethereum is $208.45K. Liquidity is spread across pools, providing traders with multiple options for swapping TKX.

What is TKX, Tokenize Emblem?

Tokenize Emblem (TKX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TKX is $1.37. Visit the Description tab for more details about this project.

How to trade TKX?

You can buy or sell TKX on the Ethereum chain through any of available TKX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tokenize Emblem

Tokenize Emblem is a comprehensive cryptocurrency exchange designed to provide a seamless user experience for both individual and institutional investors. The platform aims to function as a financial tool while also serving as an educational resource, promoting the benefits and values of blockchain technology within a community-focused environment. The TKX token plays a vital role within this ecosystem, allowing users to pay transaction fees for trades conducted on the platform. Utilizing TKX for these fees can lead to significant savings, making it an attractive option for active traders. As an ERC20 token built on the Ethereum blockchain, TKX ensures compatibility and security within the broader Ethereum ecosystem. This positioning enhances its utility and value for users participating in the exchange. Overall, Tokenize Emblem is committed to creating a user-friendly environment that not only facilitates trading but also fosters understanding and engagement with the blockchain space through its innovative platform and community-driven approach.

TKX/WETH on Uniswap V2 TKX/USDT on Uniswap V2 TKX/USDC on Uniswap V2 TKX/XSGD on Uniswap V2

Tokenize Emblem (TKX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Tokenize Emblem

About Tokenize Emblem